Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 53.23 and 54.28
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.45 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (3.37%) | 52.75 | 52.70 - 53.75 | 2.7517 times | Tue 28 April 2026 | 52.00 (-4.22%) | 54.00 | 52.00 - 54.25 | 3.0872 times | Mon 27 April 2026 | 54.29 (-1.26%) | 48.60 | 48.60 - 54.50 | 0.7383 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.4027 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.1342 times | Fri 27 March 2026 | 48.75 (-5.69%) | 51.45 | 48.75 - 51.45 | 0.7383 times | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 0.8725 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.4698 times | Mon 23 March 2026 | 54.00 (9.09%) | 48.50 | 48.50 - 54.00 | 0.7383 times | Thu 19 March 2026 | 49.50 (-7.48%) | 49.50 | 49.50 - 49.50 | 0.0671 times | Wed 18 March 2026 | 53.50 (0.89%) | 49.00 | 49.00 - 54.90 | 0.8054 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 51.18 and 57.08
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 4.0833 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.25 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.0833 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 1.75 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 0.875 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 2.25 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.125 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.125 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.125 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.3333 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.2083 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 51.18 and 57.56
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 1.097 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 1.2869 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.2004 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2532 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2532 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.6962 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.4325 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3903 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.6857 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 4.7046 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 3.0063 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.01 |
| 100 day DMA | 53.39 |
| 150 day DMA | 51.86 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.84 | 53.26 |
| 12 day EMA | 52.51 | 52.29 | 52.34 |
| 20 day EMA | 51.88 | 51.68 | 51.65 |
| 35 day EMA | 51.32 | 51.18 | 51.13 |
| 50 day EMA | 50.69 | 50.56 | 50.5 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.55 | 52.49 |
| 12 day SMA | 52.56 | 52.57 | 52.78 |
| 20 day SMA | 51.67 | 51.38 | 51.26 |
| 35 day SMA | 50.24 | 50.13 | 50.11 |
| 50 day SMA | 50.01 | 49.95 | 49.95 |
| 100 day SMA | 53.39 | 53.43 | 53.48 |
| 150 day SMA | 51.86 | 51.76 | 51.66 |
| 200 day SMA | 48.88 | 48.82 | 48.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.