MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution Strong Daily Stock price targets for MangalCompusolution 544287 are 50.75 and 53.25 | Daily Target 1 | 50.33 | | Daily Target 2 | 51.17 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 53.67 | | Daily Target 5 | 55.33 |
Daily price and volume Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.00 (2.4%) |
54.00 |
52.00 - 54.50 |
2.5 times |
Thu 20 November 2025 |
50.78 (-12.15%) |
51.35 |
50.00 - 51.35 |
0.5769 times |
Fri 14 November 2025 |
57.80 (10.1%) |
54.88 |
54.88 - 58.00 |
2.8846 times |
Thu 13 November 2025 |
52.50 (-7.89%) |
55.00 |
52.50 - 55.00 |
1.1538 times |
Wed 12 November 2025 |
57.00 (-1.72%) |
57.00 |
57.00 - 57.00 |
0.1923 times |
Mon 10 November 2025 |
58.00 (13.73%) |
58.00 |
58.00 - 58.00 |
0.1923 times |
Thu 06 November 2025 |
51.00 (-8.52%) |
51.00 |
50.99 - 51.00 |
1.1538 times |
Tue 04 November 2025 |
55.75 (1.36%) |
55.75 |
55.75 - 55.75 |
0.1923 times |
Thu 30 October 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.00 |
0.1923 times |
Wed 29 October 2025 |
55.00 (-2.65%) |
52.50 |
51.90 - 55.00 |
0.9615 times |
Mon 27 October 2025 |
56.50 (4.63%) |
54.00 |
54.00 - 56.50 |
0.7692 times |
Weekly price and charts MangalCompusolution Strong weekly Stock price targets for MangalCompusolution 544287 are 51 and 55.5 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 52.166666666667 | | Weekly Target 4 | 54.33 | | Weekly Target 5 | 56.67 |
Weekly price and volumes for Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.00 (-10.03%) |
51.35 |
50.00 - 54.50 |
1.2903 times |
Fri 14 November 2025 |
57.80 (13.33%) |
58.00 |
52.50 - 58.00 |
1.8548 times |
Thu 06 November 2025 |
51.00 (-7.27%) |
55.75 |
50.99 - 55.75 |
0.5645 times |
Thu 30 October 2025 |
55.00 (1.85%) |
54.00 |
51.90 - 56.50 |
0.8065 times |
Thu 23 October 2025 |
54.00 (0.93%) |
53.50 |
53.50 - 54.00 |
0.1613 times |
Thu 16 October 2025 |
53.50 (1.9%) |
52.35 |
49.88 - 53.50 |
1.6935 times |
Fri 10 October 2025 |
52.50 (-11.02%) |
56.50 |
52.25 - 56.50 |
0.7258 times |
Fri 26 September 2025 |
59.00 (-0.42%) |
57.30 |
57.25 - 59.00 |
0.5645 times |
Fri 19 September 2025 |
59.25 (4.87%) |
57.00 |
54.50 - 59.25 |
1.2097 times |
Fri 12 September 2025 |
56.50 (-4.88%) |
59.00 |
56.50 - 59.00 |
1.129 times |
Fri 29 August 2025 |
59.40 (2.77%) |
57.85 |
57.85 - 59.49 |
0.5645 times |
Monthly price and charts MangalCompusolution Strong monthly Stock price targets for MangalCompusolution 544287 are 47 and 55 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 53.333333333333 | | Monthly Target 4 | 56.67 | | Monthly Target 5 | 61.33 |
Monthly price and volumes Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.00 (-5.45%) |
55.75 |
50.00 - 58.00 |
0.3698 times |
Thu 30 October 2025 |
55.00 (-2.65%) |
55.50 |
49.88 - 56.50 |
0.3296 times |
Tue 30 September 2025 |
56.50 (-4.88%) |
59.00 |
54.50 - 59.25 |
0.2974 times |
Fri 29 August 2025 |
59.40 (4.21%) |
58.50 |
57.50 - 60.60 |
0.5225 times |
Thu 31 July 2025 |
57.00 (23.91%) |
46.35 |
44.51 - 63.95 |
3.5852 times |
Mon 30 June 2025 |
46.00 (4.55%) |
44.00 |
43.90 - 48.30 |
2.291 times |
Fri 30 May 2025 |
44.00 (12.79%) |
38.51 |
37.00 - 45.40 |
1.0531 times |
Tue 29 April 2025 |
39.01 (5.43%) |
39.93 |
37.82 - 42.00 |
0.1849 times |
Fri 28 March 2025 |
37.00 (-9.76%) |
40.95 |
36.01 - 42.00 |
1.0289 times |
Fri 28 February 2025 |
41.00 (-3.98%) |
41.50 |
38.00 - 43.00 |
0.3376 times |
Fri 31 January 2025 |
42.70 (25.22%) |
34.10 |
34.10 - 45.10 |
1.463 times |
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 54.61 | | 20 day DMA | 54.33 | | 35 day DMA | 55.86 | | 50 day DMA | 56.76 | | 100 day DMA | 52.79 | | 150 day DMA | 48.5 | | 200 day DMA | | EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 54.08 | 55.73 | | 12 day EMA | 54.22 | 54.62 | 55.32 | | 20 day EMA | 54.73 | 55.02 | 55.47 | | 35 day EMA | 55.56 | 55.77 | 56.06 | | 50 day EMA | 56.54 | 56.73 | 56.97 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 55.22 | 55.26 | | 12 day SMA | 54.61 | 54.74 | 54.96 | | 20 day SMA | 54.33 | 54.68 | 55.01 | | 35 day SMA | 55.86 | 56.03 | 56.23 | | 50 day SMA | 56.76 | 56.89 | 57.02 | | 100 day SMA | 52.79 | 52.65 | 52.52 | | 150 day SMA | 48.5 | 48.43 | 48.37 | | 200 day SMA |
|
|
