MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution Strong Daily Stock price targets for MangalCompusolution 544287 are 45.21 and 46.81 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.67 | | Daily Target 3 | 45.736666666667 | | Daily Target 4 | 46.27 | | Daily Target 5 | 47.34 |
Daily price and volume Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.21 (0.47%) |
45.20 |
45.20 - 46.80 |
0.8257 times |
Thu 03 July 2025 |
45.00 (-0.99%) |
45.50 |
44.51 - 45.90 |
0.9174 times |
Wed 02 July 2025 |
45.45 (-1.2%) |
46.00 |
45.45 - 46.49 |
1.2844 times |
Tue 01 July 2025 |
46.00 (0%) |
46.35 |
45.05 - 46.35 |
0.9174 times |
Mon 30 June 2025 |
46.00 (3.6%) |
46.00 |
45.75 - 46.00 |
2.2936 times |
Fri 27 June 2025 |
44.40 (-0.67%) |
44.60 |
44.40 - 44.60 |
0.2752 times |
Thu 26 June 2025 |
44.70 (-1.93%) |
44.65 |
44.55 - 44.70 |
0.2752 times |
Wed 25 June 2025 |
45.58 (3.24%) |
45.75 |
44.25 - 46.00 |
2.0183 times |
Tue 24 June 2025 |
44.15 (-0.41%) |
44.25 |
44.15 - 44.25 |
0.5505 times |
Mon 23 June 2025 |
44.33 (-2.55%) |
44.20 |
44.20 - 45.35 |
0.6422 times |
Thu 19 June 2025 |
45.49 (0.91%) |
45.10 |
45.10 - 45.49 |
0.367 times |
Weekly price and charts MangalCompusolution Strong weekly Stock price targets for MangalCompusolution 544287 are 43.72 and 46.01 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 44.21 | | Weekly Target 3 | 45.506666666667 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 47.8 |
Weekly price and volumes for Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.21 (1.82%) |
46.00 |
44.51 - 46.80 |
1.4499 times |
Fri 27 June 2025 |
44.40 (-2.4%) |
44.20 |
44.15 - 46.00 |
0.8742 times |
Thu 19 June 2025 |
45.49 (2.22%) |
45.50 |
44.50 - 46.48 |
1.4286 times |
Fri 13 June 2025 |
44.50 (-0.07%) |
45.40 |
44.00 - 46.25 |
1.322 times |
Fri 06 June 2025 |
44.53 (1.2%) |
44.00 |
43.90 - 48.30 |
1.919 times |
Fri 30 May 2025 |
44.00 (15.79%) |
38.99 |
38.99 - 45.40 |
2.3028 times |
Wed 21 May 2025 |
38.00 (-4.09%) |
38.20 |
38.00 - 38.20 |
0.1066 times |
Fri 16 May 2025 |
39.62 (1.85%) |
39.00 |
37.00 - 41.87 |
0.3198 times |
Fri 02 May 2025 |
38.90 (-1.52%) |
42.00 |
38.51 - 42.00 |
0.1066 times |
Fri 25 April 2025 |
39.50 (-2.03%) |
38.42 |
38.42 - 40.77 |
0.1706 times |
Thu 17 April 2025 |
40.32 (0.98%) |
40.32 |
40.32 - 40.32 |
0.0426 times |
Monthly price and charts MangalCompusolution Strong monthly Stock price targets for MangalCompusolution 544287 are 43.72 and 46.01 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 45.506666666667 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 47.8 |
Monthly price and volumes Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.21 (-1.72%) |
46.35 |
44.51 - 46.80 |
0.2749 times |
Mon 30 June 2025 |
46.00 (4.55%) |
44.00 |
43.90 - 48.30 |
1.8217 times |
Fri 30 May 2025 |
44.00 (12.79%) |
38.51 |
37.00 - 45.40 |
0.8374 times |
Tue 29 April 2025 |
39.01 (5.43%) |
39.93 |
37.82 - 42.00 |
0.147 times |
Fri 28 March 2025 |
37.00 (-9.76%) |
40.95 |
36.01 - 42.00 |
0.8182 times |
Fri 28 February 2025 |
41.00 (-3.98%) |
41.50 |
38.00 - 43.00 |
0.2685 times |
Fri 31 January 2025 |
42.70 (25.22%) |
34.10 |
34.10 - 45.10 |
1.1634 times |
Tue 31 December 2024 |
34.10 (-21.61%) |
41.55 |
34.05 - 43.75 |
1.483 times |
Fri 29 November 2024 |
43.50 (0%) |
40.62 |
38.59 - 44.75 |
2.1861 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 45.12 | | 20 day DMA | 45.04 | | 35 day DMA | 43.59 | | 50 day DMA | 42.32 | | 100 day DMA | 41.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.29 | 45.44 | | 12 day EMA | 45.11 | 45.09 | 45.11 | | 20 day EMA | 44.72 | 44.67 | 44.64 | | 35 day EMA | 43.6 | 43.51 | 43.42 | | 50 day EMA | 42.41 | 42.3 | 42.19 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.37 | 45.31 | | 12 day SMA | 45.12 | 45.14 | 45.14 | | 20 day SMA | 45.04 | 45.05 | 45.02 | | 35 day SMA | 43.59 | 43.42 | 43.25 | | 50 day SMA | 42.32 | 42.19 | 42.07 | | 100 day SMA | 41.34 | 41.26 | 41.18 | | 150 day SMA | | 200 day SMA |
|
|
