Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 42.33 and 44.98
| Daily Target 1 | 40.12 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.42 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 1.5789 times | Thu 13 August 2026 | 43.00 (-7.73%) | 43.00 | 43.00 - 43.00 | 0.2632 times | Tue 11 August 2026 | 46.60 (9.39%) | 45.00 | 45.00 - 46.60 | 1.3158 times | Mon 10 August 2026 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1.0526 times | Fri 07 August 2026 | 43.00 (-4.51%) | 44.00 | 43.00 - 44.00 | 0.5263 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.5263 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Fri 05 June 2026 | 45.60 (-0.87%) | 48.00 | 44.00 - 48.00 | 2.6316 times | Wed 03 June 2026 | 46.00 (-8%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Thu 21 May 2026 | 50.00 (4.17%) | 50.40 | 50.00 - 50.40 | 1.5789 times | Mon 18 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.2632 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 42.33 and 44.98
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 0.3209 times | Thu 13 August 2026 | 43.00 (0%) | 42.60 | 42.60 - 46.60 | 0.5348 times | Fri 07 August 2026 | 43.00 (-6.52%) | 45.05 | 43.00 - 45.05 | 0.2139 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.0535 times | Fri 05 June 2026 | 45.60 (-8.8%) | 46.00 | 44.00 - 48.00 | 0.5882 times | Thu 21 May 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.40 | 0.3743 times | Fri 15 May 2026 | 50.00 (-6.98%) | 53.45 | 50.00 - 53.45 | 2.246 times | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 5.2406 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.3209 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.107 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 2.246 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 39.53 and 45.13
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (-3.06%) | 44.00 | 41.00 - 46.60 | 0.4091 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.0455 times | Tue 30 June 2026 | 46.00 (-8%) | 46.00 | 44.00 - 48.00 | 0.2727 times | Thu 21 May 2026 | 50.00 (-6.98%) | 53.45 | 48.00 - 53.45 | 1.1136 times | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 2.3636 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 2.7727 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.4318 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.5455 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.5455 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 1.5 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.9318 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 45.79 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.25 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.11 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.43 | 45.15 |
| 12 day EMA | 45.87 | 46.27 | 46.87 |
| 20 day EMA | 47.23 | 47.61 | 48.09 |
| 35 day EMA | 48.13 | 48.39 | 48.71 |
| 50 day EMA | 48.71 | 48.92 | 49.16 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.05 | 44.65 |
| 12 day SMA | 45.79 | 46.61 | 47.5 |
| 20 day SMA | 48.56 | 49 | 49.55 |
| 35 day SMA | 49.54 | 49.65 | 49.78 |
| 50 day SMA | 49.25 | 49.38 | 49.52 |
| 100 day SMA | 51.74 | 51.9 | 52.04 |
| 150 day SMA | 52.11 | 52.12 | 52.13 |
| 200 day SMA | 49.24 | 49.22 | 49.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.