MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution Strong Daily Stock price targets for MangalCompusolution 544287 are 58.95 and 59.85 | Daily Target 1 | 58.2 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.1 | | Daily Target 4 | 59.7 | | Daily Target 5 | 60 |
Daily price and volume Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.40 (1.54%) |
58.50 |
58.50 - 59.40 |
0.6897 times |
Thu 28 August 2025 |
58.50 (0%) |
58.50 |
58.50 - 58.50 |
0.3448 times |
Tue 26 August 2025 |
58.50 (1.12%) |
59.49 |
58.50 - 59.49 |
1.0345 times |
Mon 25 August 2025 |
57.85 (0.09%) |
57.85 |
57.85 - 57.85 |
0.3448 times |
Fri 22 August 2025 |
57.80 (-2.03%) |
59.00 |
57.80 - 59.00 |
2.7586 times |
Thu 21 August 2025 |
59.00 (2.61%) |
59.87 |
59.00 - 59.87 |
0.6897 times |
Wed 20 August 2025 |
57.50 (-3.36%) |
57.50 |
57.50 - 57.50 |
0.3448 times |
Tue 19 August 2025 |
59.50 (0%) |
60.60 |
58.95 - 60.60 |
1.7241 times |
Mon 18 August 2025 |
59.50 (2.06%) |
59.50 |
59.50 - 59.50 |
0.3448 times |
Thu 14 August 2025 |
58.30 (-1.6%) |
58.26 |
58.26 - 58.50 |
1.7241 times |
Wed 13 August 2025 |
59.25 (-1.17%) |
59.95 |
59.25 - 60.00 |
1.0345 times |
Weekly price and charts MangalCompusolution Strong weekly Stock price targets for MangalCompusolution 544287 are 58.63 and 60.27 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 58.34 | | Weekly Target 3 | 58.913333333333 | | Weekly Target 4 | 59.98 | | Weekly Target 5 | 60.55 |
Weekly price and volumes for Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.40 (2.77%) |
57.85 |
57.85 - 59.49 |
0.1213 times |
Fri 22 August 2025 |
57.80 (-0.86%) |
59.50 |
57.50 - 60.60 |
0.2946 times |
Thu 14 August 2025 |
58.30 (-1.87%) |
59.50 |
58.26 - 60.00 |
0.364 times |
Fri 08 August 2025 |
59.41 (1.56%) |
59.25 |
58.00 - 60.00 |
0.312 times |
Fri 01 August 2025 |
58.50 (-1.17%) |
59.99 |
57.00 - 59.99 |
0.4159 times |
Fri 25 July 2025 |
59.19 (2.99%) |
59.00 |
56.62 - 63.95 |
2.0624 times |
Fri 18 July 2025 |
57.47 (8.47%) |
53.65 |
53.50 - 58.10 |
1.6984 times |
Fri 11 July 2025 |
52.98 (17.19%) |
45.90 |
45.52 - 53.50 |
2.8423 times |
Fri 04 July 2025 |
45.21 (1.82%) |
46.00 |
44.51 - 46.80 |
1.1785 times |
Fri 27 June 2025 |
44.40 (-2.4%) |
44.20 |
44.15 - 46.00 |
0.7106 times |
Thu 19 June 2025 |
45.49 (2.22%) |
45.50 |
44.50 - 46.48 |
1.1612 times |
Monthly price and charts MangalCompusolution Strong monthly Stock price targets for MangalCompusolution 544287 are 58.45 and 61.55 | Monthly Target 1 | 56.07 | | Monthly Target 2 | 57.73 | | Monthly Target 3 | 59.166666666667 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.40 (4.21%) |
58.50 |
57.50 - 60.60 |
0.3465 times |
Thu 31 July 2025 |
57.00 (23.91%) |
46.35 |
44.51 - 63.95 |
2.3774 times |
Mon 30 June 2025 |
46.00 (4.55%) |
44.00 |
43.90 - 48.30 |
1.5192 times |
Fri 30 May 2025 |
44.00 (12.79%) |
38.51 |
37.00 - 45.40 |
0.6983 times |
Tue 29 April 2025 |
39.01 (5.43%) |
39.93 |
37.82 - 42.00 |
0.1226 times |
Fri 28 March 2025 |
37.00 (-9.76%) |
40.95 |
36.01 - 42.00 |
0.6823 times |
Fri 28 February 2025 |
41.00 (-3.98%) |
41.50 |
38.00 - 43.00 |
0.2239 times |
Fri 31 January 2025 |
42.70 (25.22%) |
34.10 |
34.10 - 45.10 |
0.9701 times |
Tue 31 December 2024 |
34.10 (-21.61%) |
41.55 |
34.05 - 43.75 |
1.2367 times |
Fri 29 November 2024 |
43.50 (0%) |
40.62 |
38.59 - 44.75 |
1.823 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.75 | | 20 day DMA | 58.74 | | 35 day DMA | 57.95 | | 50 day DMA | 54.18 | | 100 day DMA | 47.66 | | 150 day DMA | 45.21 | | 200 day DMA | | EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.39 | 58.34 | | 12 day EMA | 58.62 | 58.48 | 58.48 | | 20 day EMA | 58.2 | 58.07 | 58.03 | | 35 day EMA | 56.05 | 55.85 | 55.69 | | 50 day EMA | 53.87 | 53.64 | 53.44 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.33 | 58.13 | | 12 day SMA | 58.75 | 58.75 | 58.82 | | 20 day SMA | 58.74 | 58.65 | 58.57 | | 35 day SMA | 57.95 | 57.58 | 57.25 | | 50 day SMA | 54.18 | 53.9 | 53.63 | | 100 day SMA | 47.66 | 47.46 | 47.25 | | 150 day SMA | 45.21 | 45.09 | 44.98 | | 200 day SMA |
|
|
