MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution Strong Daily Stock price targets for MangalCompusolution 544287 are 38.87 and 40.38 | Daily Target 1 | 37.61 | | Daily Target 2 | 38.61 | | Daily Target 3 | 39.116666666667 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.63 |
Daily price and volume Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (1.59%) |
38.11 |
38.11 - 39.62 |
0.7143 times |
Thu 15 May 2025 |
39.00 (0.67%) |
38.60 |
38.50 - 39.00 |
1.0714 times |
Wed 14 May 2025 |
38.74 (-0.67%) |
41.87 |
38.08 - 41.87 |
2.5 times |
Tue 06 May 2025 |
39.00 (0%) |
37.00 |
37.00 - 39.00 |
0.7143 times |
Mon 05 May 2025 |
39.00 (0.26%) |
39.00 |
39.00 - 39.00 |
0.3571 times |
Fri 02 May 2025 |
38.90 (-0.28%) |
38.51 |
38.51 - 39.67 |
1.0714 times |
Tue 29 April 2025 |
39.01 (-1.24%) |
42.00 |
39.01 - 42.00 |
0.7143 times |
Fri 25 April 2025 |
39.50 (-1.45%) |
40.77 |
39.00 - 40.77 |
1.4286 times |
Tue 22 April 2025 |
40.08 (-0.02%) |
39.30 |
39.30 - 40.08 |
0.7143 times |
Mon 21 April 2025 |
40.09 (-0.57%) |
38.42 |
38.42 - 40.09 |
0.7143 times |
Thu 17 April 2025 |
40.32 (0%) |
40.32 |
40.32 - 40.32 |
0.3571 times |
Weekly price and charts MangalCompusolution Strong weekly Stock price targets for MangalCompusolution 544287 are 38.31 and 43.18 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 39.496666666667 | | Weekly Target 4 | 41.99 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (1.85%) |
39.00 |
37.00 - 41.87 |
0.8876 times |
Fri 02 May 2025 |
38.90 (-1.52%) |
42.00 |
38.51 - 42.00 |
0.2959 times |
Fri 25 April 2025 |
39.50 (-2.03%) |
38.42 |
38.42 - 40.77 |
0.4734 times |
Thu 17 April 2025 |
40.32 (0.98%) |
40.32 |
40.32 - 40.32 |
0.1183 times |
Fri 11 April 2025 |
39.93 (-0.18%) |
37.82 |
37.82 - 39.93 |
0.2367 times |
Fri 04 April 2025 |
40.00 (8.11%) |
39.93 |
39.90 - 40.00 |
0.4142 times |
Fri 28 March 2025 |
37.00 (-5.88%) |
39.31 |
36.01 - 40.99 |
1.6568 times |
Fri 21 March 2025 |
39.31 (-1.72%) |
40.99 |
39.31 - 40.99 |
0.6509 times |
Thu 13 March 2025 |
40.00 (-1.04%) |
40.42 |
39.60 - 41.49 |
3.1361 times |
Fri 07 March 2025 |
40.42 (-1.41%) |
40.95 |
38.50 - 42.00 |
2.1302 times |
Fri 28 February 2025 |
41.00 (4.03%) |
38.05 |
38.00 - 41.00 |
0.6509 times |
Monthly price and charts MangalCompusolution Strong monthly Stock price targets for MangalCompusolution 544287 are 38.31 and 43.18 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 39.496666666667 | | Monthly Target 4 | 41.99 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Mangal Compusolution
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.62 (1.56%) |
38.51 |
37.00 - 41.87 |
0.1303 times |
Tue 29 April 2025 |
39.01 (5.43%) |
39.93 |
37.82 - 42.00 |
0.1665 times |
Fri 28 March 2025 |
37.00 (-9.76%) |
40.95 |
36.01 - 42.00 |
0.9266 times |
Fri 28 February 2025 |
41.00 (-3.98%) |
41.50 |
38.00 - 43.00 |
0.304 times |
Fri 31 January 2025 |
42.70 (25.22%) |
34.10 |
34.10 - 45.10 |
1.3175 times |
Tue 31 December 2024 |
34.10 (-21.61%) |
41.55 |
34.05 - 43.75 |
1.6794 times |
Fri 29 November 2024 |
43.50 (0%) |
40.62 |
38.59 - 44.75 |
2.4757 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value | | 5 day DMA | 39.07 | | 12 day DMA | 39.47 | | 20 day DMA | 39.27 | | 35 day DMA | 39.69 | | 50 day DMA | 40.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.21 | 39.01 | 39.01 | | 12 day EMA | 39.3 | 39.24 | 39.28 | | 20 day EMA | 39.45 | 39.43 | 39.48 | | 35 day EMA | 39.82 | 39.83 | 39.88 | | 50 day EMA | 40.24 | 40.27 | 40.32 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.07 | 38.93 | 38.93 | | 12 day SMA | 39.47 | 39.49 | 39.57 | | 20 day SMA | 39.27 | 39.26 | 39.36 | | 35 day SMA | 39.69 | 39.72 | 39.75 | | 50 day SMA | 40.06 | 40.16 | 40.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
