Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 81.94 and 84.64
| Daily Target 1 | 79.97 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.673333333333 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 85.37 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.42 (0.78%) | 81.45 | 81.45 - 84.15 | 0.3336 times | Thu 04 June 2026 | 81.78 (-2.61%) | 83.99 | 81.61 - 83.99 | 0.1484 times | Wed 03 June 2026 | 83.97 (-0.12%) | 83.58 | 82.67 - 85.00 | 0.5763 times | Tue 02 June 2026 | 84.07 (-0.39%) | 84.94 | 82.55 - 84.94 | 0.3105 times | Mon 01 June 2026 | 84.40 (0.99%) | 84.63 | 83.29 - 85.00 | 0.7164 times | Fri 29 May 2026 | 83.57 (-0.2%) | 78.76 | 78.76 - 85.22 | 0.5786 times | Wed 27 May 2026 | 83.74 (-0.35%) | 84.00 | 83.28 - 84.35 | 0.141 times | Tue 26 May 2026 | 84.03 (-1.08%) | 83.97 | 83.76 - 84.92 | 0.3755 times | Mon 25 May 2026 | 84.95 (-1.17%) | 86.73 | 83.58 - 86.73 | 5.6242 times | Fri 22 May 2026 | 85.96 (2.95%) | 84.54 | 83.81 - 86.40 | 1.1955 times | Thu 21 May 2026 | 83.50 (2.49%) | 82.94 | 80.92 - 85.47 | 0.8367 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 80.16 and 83.71
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.1791 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.577 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2786 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 3.1779 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 5.311 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0725 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.07 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.0709 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.0543 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.2087 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.1262 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 80.16 and 83.71
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.102 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 5.3227 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1591 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.2776 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.096 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.502 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.365 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4965 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4616 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.2175 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.9423 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 83.66 |
| 20 day DMA | 82.86 |
| 35 day DMA | 81.03 |
| 50 day DMA | 78.32 |
| 100 day DMA | 77.1 |
| 150 day DMA | 76.52 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.25 | 83.99 |
| 12 day EMA | 83.02 | 83.13 | 83.37 |
| 20 day EMA | 82.31 | 82.3 | 82.35 |
| 35 day EMA | 80.38 | 80.26 | 80.17 |
| 50 day EMA | 78.23 | 78.06 | 77.91 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.56 | 83.95 |
| 12 day SMA | 83.66 | 83.54 | 83.39 |
| 20 day SMA | 82.86 | 82.74 | 82.59 |
| 35 day SMA | 81.03 | 80.85 | 80.63 |
| 50 day SMA | 78.32 | 78.07 | 77.86 |
| 100 day SMA | 77.1 | 77.02 | 76.96 |
| 150 day SMA | 76.52 | 76.46 | 76.42 |
| 200 day SMA | 77.69 | 77.68 | 77.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.