NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 81.88 and 82.53 | Daily Target 1 | 81.7 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.353333333333 | | Daily Target 4 | 82.71 | | Daily Target 5 | 83 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.41 (0.45%) |
82.48 |
82.00 - 82.65 |
0.3971 times |
Thu 18 September 2025 |
82.04 (0.42%) |
82.91 |
81.77 - 82.91 |
0.7761 times |
Wed 17 September 2025 |
81.70 (-0.13%) |
82.22 |
81.37 - 82.24 |
0.8548 times |
Tue 16 September 2025 |
81.81 (0.05%) |
82.63 |
81.65 - 82.63 |
0.7234 times |
Mon 15 September 2025 |
81.77 (0.15%) |
81.53 |
81.44 - 82.11 |
0.6593 times |
Fri 12 September 2025 |
81.65 (-0.02%) |
82.42 |
81.46 - 82.42 |
0.9849 times |
Thu 11 September 2025 |
81.67 (-0.28%) |
82.69 |
81.46 - 82.69 |
1.3563 times |
Wed 10 September 2025 |
81.90 (-0.07%) |
82.75 |
81.37 - 83.30 |
1.7104 times |
Tue 09 September 2025 |
81.96 (-1.86%) |
83.60 |
81.52 - 83.60 |
1.1993 times |
Mon 08 September 2025 |
83.51 (-1.36%) |
85.77 |
82.78 - 85.80 |
1.3384 times |
Fri 05 September 2025 |
84.66 (4.12%) |
83.26 |
82.51 - 86.17 |
6.0019 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 81.89 and 83.43 | Weekly Target 1 | 80.69 | | Weekly Target 2 | 81.55 | | Weekly Target 3 | 82.23 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 83.77 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.41 (0.93%) |
81.53 |
81.37 - 82.91 |
0.4408 times |
Fri 12 September 2025 |
81.65 (-3.56%) |
85.77 |
81.37 - 85.80 |
0.8516 times |
Fri 05 September 2025 |
84.66 (3.94%) |
82.26 |
80.04 - 91.39 |
2.7809 times |
Fri 29 August 2025 |
81.45 (-4.78%) |
85.90 |
80.74 - 85.90 |
0.3265 times |
Fri 22 August 2025 |
85.54 (4.38%) |
84.56 |
83.69 - 89.90 |
2.0628 times |
Thu 14 August 2025 |
81.95 (2.46%) |
80.00 |
78.84 - 82.49 |
0.1541 times |
Fri 08 August 2025 |
79.98 (-1.91%) |
82.00 |
79.18 - 82.85 |
0.548 times |
Fri 01 August 2025 |
81.54 (-2.86%) |
84.79 |
81.15 - 88.00 |
1.0877 times |
Fri 25 July 2025 |
83.94 (-5.94%) |
89.29 |
83.65 - 90.14 |
0.5758 times |
Fri 18 July 2025 |
89.24 (0.73%) |
88.55 |
88.37 - 92.93 |
1.1718 times |
Fri 11 July 2025 |
88.59 (4.17%) |
85.09 |
83.23 - 91.30 |
1.8511 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 81.23 and 92.58 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 77.84 | | Monthly Target 3 | 84.613333333333 | | Monthly Target 4 | 89.19 | | Monthly Target 5 | 95.96 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.41 (1.18%) |
82.26 |
80.04 - 91.39 |
0.1869 times |
Fri 29 August 2025 |
81.45 (-6.99%) |
84.36 |
78.84 - 89.90 |
0.1664 times |
Thu 31 July 2025 |
87.57 (7.04%) |
81.77 |
80.50 - 92.93 |
0.2153 times |
Mon 30 June 2025 |
81.81 (-11.35%) |
84.75 |
79.51 - 85.75 |
8.1735 times |
Fri 30 May 2025 |
92.28 (13.28%) |
81.56 |
79.48 - 95.00 |
0.4634 times |
Wed 30 April 2025 |
81.46 (4.42%) |
77.63 |
71.62 - 89.49 |
0.0508 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.0355 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.0641 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.1336 times |
Tue 31 December 2024 |
83.84 (11.28%) |
75.18 |
74.06 - 109.41 |
0.5105 times |
Fri 29 November 2024 |
75.34 (0%) |
72.94 |
69.20 - 78.89 |
0.1105 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 81.95 | | 12 day DMA | 82.2 | | 20 day DMA | 82.55 | | 35 day DMA | 82.56 | | 50 day DMA | 84.12 | | 100 day DMA | 84.33 | | 150 day DMA | 81.53 | | 200 day DMA | 81.49 | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.07 | 81.9 | 81.83 | | 12 day EMA | 82.21 | 82.17 | 82.19 | | 20 day EMA | 82.49 | 82.5 | 82.55 | | 35 day EMA | 83.24 | 83.29 | 83.36 | | 50 day EMA | 83.96 | 84.02 | 84.1 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.95 | 81.79 | 81.72 | | 12 day SMA | 82.2 | 82.32 | 82.38 | | 20 day SMA | 82.55 | 82.71 | 82.84 | | 35 day SMA | 82.56 | 82.64 | 82.71 | | 50 day SMA | 84.12 | 84.26 | 84.29 | | 100 day SMA | 84.33 | 84.32 | 84.35 | | 150 day SMA | 81.53 | 81.53 | 81.52 | | 200 day SMA | 81.49 | 81.44 | 81.4 |
|
|
