NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 81.22 and 82.31 | Daily Target 1 | 80.98 | | Daily Target 2 | 81.45 | | Daily Target 3 | 82.073333333333 | | Daily Target 4 | 82.54 | | Daily Target 5 | 83.16 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.91 (-0.27%) |
82.70 |
81.61 - 82.70 |
0.5289 times |
Wed 02 July 2025 |
82.13 (0.13%) |
81.76 |
80.95 - 82.40 |
1.1754 times |
Tue 01 July 2025 |
82.02 (0.26%) |
81.77 |
80.50 - 82.48 |
1.2276 times |
Mon 30 June 2025 |
81.81 (0.02%) |
82.01 |
81.63 - 82.44 |
0.5403 times |
Fri 27 June 2025 |
81.79 (-0.28%) |
82.64 |
81.03 - 82.80 |
2.2956 times |
Thu 26 June 2025 |
82.02 (0%) |
82.92 |
81.05 - 83.50 |
0.9978 times |
Wed 25 June 2025 |
82.02 (0.43%) |
81.31 |
81.31 - 82.19 |
0.9 times |
Tue 24 June 2025 |
81.67 (-0.01%) |
82.89 |
81.34 - 82.89 |
0.3789 times |
Mon 23 June 2025 |
81.68 (2.07%) |
79.51 |
79.51 - 82.06 |
0.5028 times |
Thu 19 June 2025 |
80.02 (-1.25%) |
81.04 |
79.67 - 82.15 |
1.4527 times |
Wed 18 June 2025 |
81.03 (1.07%) |
79.56 |
79.56 - 81.60 |
1.3635 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 80.11 and 82.31 | Weekly Target 1 | 79.5 | | Weekly Target 2 | 80.71 | | Weekly Target 3 | 81.703333333333 | | Weekly Target 4 | 82.91 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.91 (0.15%) |
82.01 |
80.50 - 82.70 |
0.0181 times |
Fri 27 June 2025 |
81.79 (2.21%) |
79.51 |
79.51 - 83.50 |
0.0265 times |
Thu 19 June 2025 |
80.02 (-1.68%) |
81.11 |
79.56 - 82.37 |
0.0258 times |
Fri 13 June 2025 |
81.39 (-1.95%) |
83.54 |
79.99 - 83.91 |
0.0453 times |
Fri 06 June 2025 |
83.01 (-10.05%) |
84.75 |
81.30 - 85.75 |
9.3312 times |
Fri 30 May 2025 |
92.28 (3.27%) |
90.05 |
86.26 - 94.00 |
0.0943 times |
Fri 23 May 2025 |
89.36 (-1.21%) |
90.00 |
87.77 - 95.00 |
0.0804 times |
Fri 16 May 2025 |
90.45 (4.28%) |
88.43 |
84.00 - 92.60 |
0.0756 times |
Fri 09 May 2025 |
86.74 (5.14%) |
82.63 |
79.48 - 93.33 |
0.281 times |
Fri 02 May 2025 |
82.50 (-3%) |
84.08 |
79.08 - 84.54 |
0.0218 times |
Fri 25 April 2025 |
85.05 (12.17%) |
75.71 |
75.71 - 89.49 |
0.0302 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 81.21 and 83.41 | Monthly Target 1 | 79.5 | | Monthly Target 2 | 80.71 | | Monthly Target 3 | 81.703333333333 | | Monthly Target 4 | 82.91 | | Monthly Target 5 | 83.9 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.91 (0.12%) |
81.77 |
80.50 - 82.70 |
0.0125 times |
Mon 30 June 2025 |
81.81 (-11.35%) |
84.75 |
79.51 - 85.75 |
7.6986 times |
Fri 30 May 2025 |
92.28 (13.28%) |
81.56 |
79.48 - 95.00 |
0.4364 times |
Wed 30 April 2025 |
81.46 (4.42%) |
77.63 |
71.62 - 89.49 |
0.0479 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.0335 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.0604 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.1259 times |
Tue 31 December 2024 |
83.84 (11.28%) |
75.18 |
74.06 - 109.41 |
0.4808 times |
Fri 29 November 2024 |
75.34 (0%) |
72.94 |
69.20 - 78.89 |
0.1041 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 81.93 | | 12 day DMA | 81.52 | | 20 day DMA | 81.9 | | 35 day DMA | 84.65 | | 50 day DMA | 84.35 | | 100 day DMA | 80.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 81.94 | 81.85 | | 12 day EMA | 81.99 | 82.01 | 81.99 | | 20 day EMA | 82.42 | 82.47 | 82.51 | | 35 day EMA | 82.68 | 82.73 | 82.77 | | 50 day EMA | 83.4 | 83.46 | 83.51 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.93 | 81.95 | 81.93 | | 12 day SMA | 81.52 | 81.52 | 81.46 | | 20 day SMA | 81.9 | 81.96 | 82 | | 35 day SMA | 84.65 | 84.72 | 84.8 | | 50 day SMA | 84.35 | 84.27 | 84.14 | | 100 day SMA | 80.04 | 79.99 | 79.92 | | 150 day SMA | | 200 day SMA |
|
|
