Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 79.16 and 83.15
| Daily Target 1 | 75.95 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.93 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.80 (4.16%) | 78.26 | 77.52 - 81.51 | 1.1283 times | Mon 20 April 2026 | 77.57 (-3.09%) | 80.00 | 77.35 - 80.00 | 0.9808 times | Fri 17 April 2026 | 80.04 (2%) | 78.54 | 78.54 - 80.40 | 1.1463 times | Thu 16 April 2026 | 78.47 (3.14%) | 77.40 | 76.15 - 80.00 | 1.8258 times | Wed 15 April 2026 | 76.08 (2.71%) | 75.49 | 74.98 - 76.86 | 1.1044 times | Mon 13 April 2026 | 74.07 (0.37%) | 71.66 | 71.66 - 74.85 | 1.1989 times | Fri 10 April 2026 | 73.80 (0.52%) | 74.24 | 73.45 - 75.00 | 0.3534 times | Thu 09 April 2026 | 73.42 (0.12%) | 73.21 | 72.37 - 74.71 | 1.1556 times | Wed 08 April 2026 | 73.33 (1.17%) | 75.50 | 72.98 - 75.50 | 0.6774 times | Tue 07 April 2026 | 72.48 (-0.94%) | 72.94 | 72.10 - 73.22 | 0.4291 times | Mon 06 April 2026 | 73.17 (0.84%) | 72.47 | 72.00 - 74.57 | 1.4223 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 79.08 and 83.24
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.80 (0.95%) | 80.00 | 77.35 - 81.51 | 0.1153 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.2883 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.2207 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8488 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.5133 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.7541 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7766 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2757 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0792 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1282 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1396 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 75.9 and 86.41
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.80 (15.23%) | 71.79 | 71.00 - 81.51 | 0.1411 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.9148 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1439 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7524 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5471 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.7441 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.6918 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.8248 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.4123 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8277 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 69.3889 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 75.48 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.98 |
| 50 day DMA | 74.19 |
| 100 day DMA | 75.17 |
| 150 day DMA | 76.27 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 77.29 | 77.15 |
| 12 day EMA | 76.15 | 75.31 | 74.9 |
| 20 day EMA | 74.95 | 74.33 | 73.99 |
| 35 day EMA | 74.7 | 74.34 | 74.15 |
| 50 day EMA | 74.99 | 74.75 | 74.64 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 77.25 | 76.49 |
| 12 day SMA | 75.48 | 74.77 | 74.15 |
| 20 day SMA | 73.33 | 72.85 | 72.55 |
| 35 day SMA | 72.98 | 72.86 | 72.81 |
| 50 day SMA | 74.19 | 74.15 | 74.19 |
| 100 day SMA | 75.17 | 75.12 | 75.11 |
| 150 day SMA | 76.27 | 76.29 | 76.33 |
| 200 day SMA | 78.3 | 78.31 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.