Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 79.14 and 81.18
| Daily Target 1 | 77.5 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.58 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.97 (0.67%) | 79.59 | 78.30 - 80.34 | 1.2083 times | Thu 10 September 2026 | 79.44 (-0.16%) | 79.10 | 79.00 - 79.79 | 0.2927 times | Wed 09 September 2026 | 79.57 (-1.16%) | 80.99 | 79.35 - 82.11 | 0.5066 times | Tue 08 September 2026 | 80.50 (-0.27%) | 80.90 | 79.90 - 80.90 | 1.1237 times | Mon 07 September 2026 | 80.72 (0.7%) | 80.55 | 80.08 - 80.90 | 1.2669 times | Fri 04 September 2026 | 80.16 (-0.83%) | 80.25 | 79.42 - 80.99 | 1.7466 times | Thu 03 September 2026 | 80.83 (0.16%) | 80.51 | 80.26 - 81.33 | 0.6915 times | Wed 02 September 2026 | 80.70 (-2.09%) | 82.42 | 80.50 - 82.49 | 0.875 times | Tue 01 September 2026 | 82.42 (1.45%) | 80.96 | 80.17 - 83.76 | 2.0153 times | Mon 31 August 2026 | 81.24 (-0.51%) | 81.96 | 80.99 - 81.96 | 0.2735 times | Fri 28 August 2026 | 81.66 (-0.89%) | 82.47 | 81.45 - 82.65 | 0.5239 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 77.23 and 81.04
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.4003 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.5098 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.784 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.2033 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.6486 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.836 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.4795 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.5816 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 1.8365 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.7203 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.9645 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 76.41 and 81.87
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.97 (-1.56%) | 80.96 | 78.30 - 83.76 | 0.0604 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2384 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4148 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.17 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.905 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1467 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1773 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0885 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4626 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3364 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4575 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.8 |
| 20 day DMA | 81.67 |
| 35 day DMA | 83.52 |
| 50 day DMA | 84.34 |
| 100 day DMA | 83.45 |
| 150 day DMA | 80.35 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.05 | 80.36 |
| 12 day EMA | 80.78 | 80.93 | 81.2 |
| 20 day EMA | 81.61 | 81.78 | 82.03 |
| 35 day EMA | 82.76 | 82.92 | 83.13 |
| 50 day EMA | 83.98 | 84.14 | 84.33 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.08 | 80.36 |
| 12 day SMA | 80.8 | 80.98 | 81.29 |
| 20 day SMA | 81.67 | 81.81 | 82.05 |
| 35 day SMA | 83.52 | 83.71 | 83.86 |
| 50 day SMA | 84.34 | 84.47 | 84.58 |
| 100 day SMA | 83.45 | 83.42 | 83.43 |
| 150 day SMA | 80.35 | 80.34 | 80.33 |
| 200 day SMA | 79.28 | 79.27 | 79.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.