Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 76.38 and 77.66
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.92 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (1.12%) | 76.05 | 75.89 - 77.17 | 0.4681 times | Thu 19 February 2026 | 76.02 (-0.6%) | 76.50 | 75.80 - 76.59 | 0.3009 times | Wed 18 February 2026 | 76.48 (-0.12%) | 76.09 | 76.09 - 76.76 | 1.7186 times | Tue 17 February 2026 | 76.57 (0.72%) | 76.09 | 76.09 - 76.79 | 1.4738 times | Mon 16 February 2026 | 76.02 (-0.26%) | 75.99 | 75.50 - 76.41 | 0.825 times | Fri 13 February 2026 | 76.22 (-0.88%) | 76.43 | 75.30 - 76.75 | 0.7344 times | Thu 12 February 2026 | 76.90 (-0.89%) | 76.84 | 76.57 - 77.75 | 1.9561 times | Wed 11 February 2026 | 77.59 (-0.17%) | 77.91 | 77.39 - 78.09 | 0.7306 times | Tue 10 February 2026 | 77.72 (-1.66%) | 79.12 | 77.50 - 80.07 | 0.7019 times | Mon 09 February 2026 | 79.03 (1.83%) | 77.05 | 77.05 - 80.14 | 1.0907 times | Fri 06 February 2026 | 77.61 (0.35%) | 77.05 | 77.02 - 78.11 | 1.3381 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 76.19 and 77.86
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.2376 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.2588 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.6272 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.9272 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.8916 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.6514 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 3.9962 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.6022 times | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.6134 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 1.1943 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.3729 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 72.8 and 78.64
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (-2.33%) | 78.60 | 74.56 - 80.40 | 0.0157 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.0926 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0673 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0916 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0851 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2246 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1738 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2249 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5402 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4841 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0531 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.4 |
| 50 day DMA | 76.8 |
| 100 day DMA | 76.7 |
| 150 day DMA | 78.96 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.43 | 76.63 |
| 12 day EMA | 76.91 | 76.92 | 77.08 |
| 20 day EMA | 77.08 | 77.1 | 77.21 |
| 35 day EMA | 76.88 | 76.88 | 76.93 |
| 50 day EMA | 76.57 | 76.56 | 76.58 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.26 | 76.44 |
| 12 day SMA | 77.03 | 77.15 | 77.37 |
| 20 day SMA | 77.44 | 77.44 | 77.52 |
| 35 day SMA | 77.4 | 77.34 | 77.33 |
| 50 day SMA | 76.8 | 76.74 | 76.71 |
| 100 day SMA | 76.7 | 76.74 | 76.79 |
| 150 day SMA | 78.96 | 79.04 | 79.14 |
| 200 day SMA | 80.49 | 80.53 | 80.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.