Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 71.62 and 74.4
| Daily Target 1 | 69.36 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 72.136666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.92 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.83 (1.58%) | 70.97 | 70.40 - 73.18 | 1.0766 times | Tue 27 October 2026 | 71.70 (1.49%) | 71.86 | 70.95 - 72.91 | 0.3908 times | Mon 26 October 2026 | 70.65 (-1.48%) | 72.00 | 70.29 - 72.00 | 1.4474 times | Fri 23 October 2026 | 71.71 (-0.25%) | 71.91 | 70.47 - 72.28 | 0.503 times | Thu 22 October 2026 | 71.89 (-2.23%) | 74.26 | 71.50 - 74.27 | 0.8656 times | Wed 21 October 2026 | 73.53 (-3.49%) | 76.27 | 72.76 - 76.27 | 0.7316 times | Mon 19 October 2026 | 76.19 (0.36%) | 76.54 | 74.70 - 78.00 | 1.9675 times | Fri 16 October 2026 | 75.92 (-0.14%) | 75.81 | 74.53 - 77.00 | 1.298 times | Thu 15 October 2026 | 76.03 (-3.38%) | 77.48 | 75.55 - 77.54 | 0.9156 times | Wed 14 October 2026 | 78.69 (0.92%) | 78.16 | 77.18 - 79.10 | 0.804 times | Tue 13 October 2026 | 77.97 (-2.89%) | 80.15 | 77.75 - 80.15 | 0.4667 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 71.56 and 74.45
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.83 (1.56%) | 72.00 | 70.29 - 73.18 | 0.4972 times | Fri 23 October 2026 | 71.71 (-5.55%) | 76.54 | 70.47 - 78.00 | 0.6939 times | Fri 16 October 2026 | 75.92 (-0.89%) | 78.50 | 74.53 - 80.80 | 0.9514 times | Tue 06 October 2026 | 76.60 (4.86%) | 72.02 | 72.02 - 77.17 | 0.5829 times | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.899 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.8996 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 3.349 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.5026 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.6401 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.9844 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.5107 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 66.31 and 76.82
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.83 (-0.34%) | 74.45 | 70.29 - 80.80 | 0.1601 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3234 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2363 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.411 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1504 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.8606 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1453 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1667 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0877 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4584 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3334 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 74.78 |
| 20 day DMA | 75.26 |
| 35 day DMA | 77.46 |
| 50 day DMA | 79.14 |
| 100 day DMA | 82.32 |
| 150 day DMA | 80.49 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.25 | 72.53 |
| 12 day EMA | 73.85 | 74.04 | 74.47 |
| 20 day EMA | 75.17 | 75.42 | 75.81 |
| 35 day EMA | 77.15 | 77.4 | 77.74 |
| 50 day EMA | 79.04 | 79.29 | 79.6 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.9 | 72.79 |
| 12 day SMA | 74.78 | 75.1 | 75.44 |
| 20 day SMA | 75.26 | 75.66 | 76.1 |
| 35 day SMA | 77.46 | 77.7 | 77.99 |
| 50 day SMA | 79.14 | 79.41 | 79.69 |
| 100 day SMA | 82.32 | 82.43 | 82.55 |
| 150 day SMA | 80.49 | 80.48 | 80.48 |
| 200 day SMA | 79.46 | 79.47 | 79.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.