Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 85.38 and 88.22
| Daily Target 1 | 83.07 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.75 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.62 (2.11%) | 84.22 | 84.14 - 86.98 | 0.8615 times | Thu 23 July 2026 | 84.83 (0.06%) | 84.06 | 83.39 - 84.87 | 0.4471 times | Wed 22 July 2026 | 84.78 (-1.43%) | 86.76 | 84.03 - 86.76 | 0.3885 times | Tue 21 July 2026 | 86.01 (-0.02%) | 86.10 | 85.75 - 86.46 | 0.1636 times | Mon 20 July 2026 | 86.03 (-0.2%) | 86.02 | 85.85 - 86.37 | 0.5445 times | Fri 17 July 2026 | 86.20 (-0.76%) | 86.98 | 85.68 - 86.98 | 0.7193 times | Thu 16 July 2026 | 86.86 (-1.7%) | 88.67 | 86.30 - 89.67 | 1.153 times | Wed 15 July 2026 | 88.36 (2.59%) | 87.71 | 86.26 - 88.74 | 0.967 times | Tue 14 July 2026 | 86.13 (-2.25%) | 89.51 | 85.75 - 89.52 | 1.1645 times | Mon 13 July 2026 | 88.11 (1.85%) | 86.50 | 86.01 - 89.44 | 3.5911 times | Fri 10 July 2026 | 86.51 (0.89%) | 85.97 | 85.97 - 88.15 | 0.9356 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.01 and 88.6
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.1384 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 0.4371 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.1714 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.2296 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 1.1658 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 3.1073 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 2.8546 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.3281 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 1.0572 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.5105 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 5.8224 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 85.01 and 91.29
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.62 (2.52%) | 84.29 | 83.39 - 89.67 | 0.2359 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.0836 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.7095 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1408 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1304 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0849 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4442 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.323 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4393 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4084 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0773 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 86.35 |
| 20 day DMA | 85.96 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.59 |
| 100 day DMA | 79.72 |
| 150 day DMA | 78.75 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.49 | 85.82 |
| 12 day EMA | 86 | 85.89 | 86.08 |
| 20 day EMA | 85.85 | 85.77 | 85.87 |
| 35 day EMA | 85.19 | 85.11 | 85.13 |
| 50 day EMA | 84.46 | 84.37 | 84.35 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.57 | 85.98 |
| 12 day SMA | 86.35 | 86.2 | 86.34 |
| 20 day SMA | 85.96 | 85.94 | 86.04 |
| 35 day SMA | 85.31 | 85.24 | 85.21 |
| 50 day SMA | 84.59 | 84.53 | 84.52 |
| 100 day SMA | 79.72 | 79.61 | 79.53 |
| 150 day SMA | 78.75 | 78.68 | 78.6 |
| 200 day SMA | 78.18 | 78.15 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.