NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 74.62 and 76.22 | Daily Target 1 | 74.31 | | Daily Target 2 | 74.93 | | Daily Target 3 | 75.913333333333 | | Daily Target 4 | 76.53 | | Daily Target 5 | 77.51 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.54 (-1.74%) |
76.75 |
75.30 - 76.90 |
0.3471 times |
Thu 20 November 2025 |
76.88 (-0.77%) |
75.71 |
75.71 - 77.50 |
0.8147 times |
Tue 18 November 2025 |
77.48 (-0.63%) |
77.25 |
77.20 - 78.30 |
0.5981 times |
Mon 17 November 2025 |
77.97 (1.82%) |
76.65 |
76.65 - 78.70 |
2.1825 times |
Fri 14 November 2025 |
76.58 (0.64%) |
76.00 |
75.90 - 77.14 |
3.6458 times |
Thu 13 November 2025 |
76.09 (-0.43%) |
76.31 |
75.96 - 76.45 |
0.1748 times |
Wed 12 November 2025 |
76.42 (0.46%) |
75.08 |
75.08 - 76.99 |
0.5014 times |
Tue 11 November 2025 |
76.07 (0.13%) |
76.00 |
75.74 - 76.69 |
0.3295 times |
Mon 10 November 2025 |
75.97 (-0.08%) |
76.19 |
75.32 - 76.90 |
0.8766 times |
Fri 07 November 2025 |
76.03 (0.9%) |
75.18 |
74.14 - 76.22 |
0.5295 times |
Thu 06 November 2025 |
75.35 (-1.39%) |
75.25 |
74.91 - 76.22 |
1.9066 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 73.72 and 77.12 | Weekly Target 1 | 73.11 | | Weekly Target 2 | 74.33 | | Weekly Target 3 | 76.513333333333 | | Weekly Target 4 | 77.73 | | Weekly Target 5 | 79.91 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.54 (-1.36%) |
76.65 |
75.30 - 78.70 |
0.8181 times |
Fri 14 November 2025 |
76.58 (0.72%) |
76.19 |
75.08 - 77.14 |
1.1471 times |
Fri 07 November 2025 |
76.03 (0.82%) |
75.17 |
72.05 - 77.40 |
1.7453 times |
Fri 31 October 2025 |
75.41 (1.14%) |
74.49 |
73.50 - 76.45 |
1.2156 times |
Thu 23 October 2025 |
74.56 (-1.84%) |
76.51 |
73.51 - 76.51 |
0.4879 times |
Fri 17 October 2025 |
75.96 (-4.28%) |
78.90 |
75.25 - 79.31 |
1.1312 times |
Fri 10 October 2025 |
79.36 (-2.1%) |
81.74 |
78.64 - 81.74 |
0.7137 times |
Fri 03 October 2025 |
81.06 (0.58%) |
79.78 |
79.78 - 83.80 |
0.8836 times |
Fri 26 September 2025 |
80.59 (-2.21%) |
82.95 |
80.09 - 83.20 |
0.8767 times |
Fri 19 September 2025 |
82.41 (0.93%) |
81.53 |
81.37 - 82.91 |
0.9807 times |
Fri 12 September 2025 |
81.65 (-3.56%) |
85.77 |
81.37 - 85.80 |
1.8947 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 73.8 and 80.45 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 72.16 | | Monthly Target 3 | 75.43 | | Monthly Target 4 | 78.81 | | Monthly Target 5 | 82.08 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.54 (0.17%) |
75.17 |
72.05 - 78.70 |
0.0802 times |
Fri 31 October 2025 |
75.41 (-7.86%) |
81.76 |
73.50 - 83.80 |
0.0854 times |
Tue 30 September 2025 |
81.84 (0.48%) |
82.26 |
79.78 - 91.39 |
0.2253 times |
Fri 29 August 2025 |
81.45 (-6.99%) |
84.36 |
78.84 - 89.90 |
0.1743 times |
Thu 31 July 2025 |
87.57 (7.04%) |
81.77 |
80.50 - 92.93 |
0.2256 times |
Mon 30 June 2025 |
81.81 (-11.35%) |
84.75 |
79.51 - 85.75 |
8.5659 times |
Fri 30 May 2025 |
92.28 (13.28%) |
81.56 |
79.48 - 95.00 |
0.4856 times |
Wed 30 April 2025 |
81.46 (4.42%) |
77.63 |
71.62 - 89.49 |
0.0533 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.0372 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.0672 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.1401 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 76.89 | | 12 day DMA | 76.4 | | 20 day DMA | 75.76 | | 35 day DMA | 77.23 | | 50 day DMA | 78.61 | | 100 day DMA | 81.5 | | 150 day DMA | 82.18 | | 200 day DMA | 80.67 | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.5 | 76.98 | 77.03 | | 12 day EMA | 76.42 | 76.58 | 76.52 | | 20 day EMA | 76.56 | 76.67 | 76.65 | | 35 day EMA | 77.54 | 77.66 | 77.71 | | 50 day EMA | 78.8 | 78.93 | 79.01 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.89 | 77 | 76.91 | | 12 day SMA | 76.4 | 76.27 | 76.15 | | 20 day SMA | 75.76 | 75.7 | 75.66 | | 35 day SMA | 77.23 | 77.37 | 77.49 | | 50 day SMA | 78.61 | 78.79 | 78.88 | | 100 day SMA | 81.5 | 81.56 | 81.61 | | 150 day SMA | 82.18 | 82.16 | 82.15 | | 200 day SMA | 80.67 | 80.71 | 80.73 |
|
|
