NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 87.37 and 95.69 | Daily Target 1 | 80.79 | | Daily Target 2 | 85.62 | | Daily Target 3 | 89.11 | | Daily Target 4 | 93.94 | | Daily Target 5 | 97.43 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
90.45 (7%) |
84.28 |
84.28 - 92.60 |
0.8485 times |
Thu 15 May 2025 |
84.53 (0%) |
85.79 |
84.05 - 85.79 |
0.231 times |
Wed 14 May 2025 |
84.53 (-0.42%) |
84.81 |
84.00 - 85.79 |
0.3047 times |
Tue 13 May 2025 |
84.89 (-0.29%) |
85.06 |
84.38 - 85.59 |
0.2051 times |
Mon 12 May 2025 |
85.14 (-1.84%) |
88.43 |
84.89 - 89.81 |
0.5299 times |
Fri 09 May 2025 |
86.74 (-0.73%) |
85.82 |
84.42 - 87.31 |
0.9429 times |
Thu 08 May 2025 |
87.38 (7.78%) |
86.51 |
86.00 - 93.33 |
6.172 times |
Wed 07 May 2025 |
81.07 (0.27%) |
80.71 |
79.48 - 81.60 |
0.2543 times |
Tue 06 May 2025 |
80.85 (-6.01%) |
86.98 |
80.06 - 87.25 |
0.1367 times |
Mon 05 May 2025 |
86.02 (4.27%) |
82.63 |
81.33 - 86.50 |
0.3748 times |
Fri 02 May 2025 |
82.50 (1.28%) |
81.56 |
81.46 - 84.45 |
0.0938 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 87.23 and 95.83 | Weekly Target 1 | 80.42 | | Weekly Target 2 | 85.43 | | Weekly Target 3 | 89.016666666667 | | Weekly Target 4 | 94.03 | | Weekly Target 5 | 97.62 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
90.45 (4.28%) |
88.43 |
84.00 - 92.60 |
1.693 times |
Fri 09 May 2025 |
86.74 (5.14%) |
82.63 |
79.48 - 93.33 |
6.2956 times |
Fri 02 May 2025 |
82.50 (-3%) |
84.08 |
79.08 - 84.54 |
0.4885 times |
Fri 25 April 2025 |
85.05 (12.17%) |
75.71 |
75.71 - 89.49 |
0.6766 times |
Thu 17 April 2025 |
75.82 (2.75%) |
73.79 |
73.60 - 77.00 |
0.0639 times |
Fri 11 April 2025 |
73.79 (-0.98%) |
71.79 |
71.62 - 75.67 |
0.083 times |
Fri 04 April 2025 |
74.52 (-4.47%) |
77.63 |
73.80 - 78.07 |
0.0774 times |
Fri 28 March 2025 |
78.01 (4.42%) |
71.26 |
71.15 - 80.72 |
0.2728 times |
Fri 21 March 2025 |
74.71 (5.02%) |
71.50 |
70.41 - 76.30 |
0.2253 times |
Thu 13 March 2025 |
71.14 (-1.58%) |
73.28 |
70.00 - 73.50 |
0.124 times |
Fri 07 March 2025 |
72.28 (-1%) |
73.46 |
69.95 - 74.60 |
0.2962 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 84.97 and 98.82 | Monthly Target 1 | 73.9 | | Monthly Target 2 | 82.18 | | Monthly Target 3 | 87.753333333333 | | Monthly Target 4 | 96.03 | | Monthly Target 5 | 101.6 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
90.45 (11.04%) |
81.56 |
79.48 - 93.33 |
1.7942 times |
Wed 30 April 2025 |
81.46 (4.42%) |
77.63 |
71.62 - 89.49 |
0.2925 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.2043 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.3686 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.7687 times |
Tue 31 December 2024 |
83.84 (11.28%) |
75.18 |
74.06 - 109.41 |
2.936 times |
Fri 29 November 2024 |
75.34 (0%) |
72.94 |
69.20 - 78.89 |
0.6358 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 85.91 | | 12 day DMA | 84.63 | | 20 day DMA | 82.98 | | 35 day DMA | 79.15 | | 50 day DMA | 77.33 | | 100 day DMA | 78.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.62 | 84.7 | 84.78 | | 12 day EMA | 84.76 | 83.72 | 83.57 | | 20 day EMA | 83.02 | 82.24 | 82 | | 35 day EMA | 80.7 | 80.13 | 79.87 | | 50 day EMA | 78.14 | 77.64 | 77.36 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.91 | 85.17 | 85.74 | | 12 day SMA | 84.63 | 83.87 | 83.67 | | 20 day SMA | 82.98 | 82.18 | 81.64 | | 35 day SMA | 79.15 | 78.59 | 78.21 | | 50 day SMA | 77.33 | 77.06 | 76.87 | | 100 day SMA | 78.62 | 78.61 | 78.69 | | 150 day SMA | | 200 day SMA |
|
|
