AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 246.55 and 250.15 | Daily Target 1 | 245.5 | | Daily Target 2 | 247.6 | | Daily Target 3 | 249.1 | | Daily Target 4 | 251.2 | | Daily Target 5 | 252.7 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.70 (-0.1%) |
250.25 |
247.00 - 250.60 |
0.8944 times |
Thu 03 July 2025 |
249.95 (0.02%) |
249.80 |
248.25 - 250.50 |
0.5972 times |
Wed 02 July 2025 |
249.90 (0.38%) |
248.60 |
245.30 - 250.50 |
1.0876 times |
Tue 01 July 2025 |
248.95 (0.04%) |
250.00 |
247.45 - 250.50 |
0.2777 times |
Mon 30 June 2025 |
248.85 (-0.18%) |
249.55 |
247.55 - 251.10 |
0.6744 times |
Fri 27 June 2025 |
249.30 (1.05%) |
247.05 |
246.65 - 250.00 |
0.986 times |
Thu 26 June 2025 |
246.70 (-0.62%) |
252.05 |
245.00 - 255.55 |
1.4775 times |
Wed 25 June 2025 |
248.25 (-0.18%) |
249.55 |
246.45 - 251.45 |
0.8647 times |
Tue 24 June 2025 |
248.70 (1.26%) |
250.05 |
247.80 - 252.20 |
0.9325 times |
Mon 23 June 2025 |
245.60 (-0.28%) |
241.15 |
241.15 - 252.10 |
2.2081 times |
Thu 19 June 2025 |
246.30 (-2.86%) |
250.05 |
243.05 - 254.45 |
0.5323 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 247.5 and 253.3 | Weekly Target 1 | 242.9 | | Weekly Target 2 | 246.3 | | Weekly Target 3 | 248.7 | | Weekly Target 4 | 252.1 | | Weekly Target 5 | 254.5 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.70 (0.16%) |
249.55 |
245.30 - 251.10 |
0.451 times |
Fri 27 June 2025 |
249.30 (1.22%) |
241.15 |
241.15 - 255.55 |
0.8261 times |
Thu 19 June 2025 |
246.30 (0.43%) |
245.15 |
236.20 - 256.00 |
0.6189 times |
Fri 13 June 2025 |
245.25 (-2.29%) |
251.40 |
235.60 - 259.15 |
0.9616 times |
Fri 06 June 2025 |
251.00 (-5.16%) |
261.85 |
249.40 - 261.85 |
0.6246 times |
Fri 30 May 2025 |
264.65 (5.8%) |
251.00 |
240.65 - 268.75 |
1.3522 times |
Fri 23 May 2025 |
250.15 (6.97%) |
240.95 |
235.00 - 258.15 |
2.0426 times |
Fri 16 May 2025 |
233.85 (10.07%) |
215.85 |
215.85 - 243.00 |
1.4444 times |
Fri 09 May 2025 |
212.45 (-1.19%) |
214.25 |
206.05 - 228.50 |
1.1163 times |
Fri 02 May 2025 |
215.00 (1.2%) |
209.50 |
207.55 - 217.70 |
0.5622 times |
Fri 25 April 2025 |
212.45 (4.4%) |
204.60 |
203.50 - 229.70 |
0.8541 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 244.85 and 250.15 | Monthly Target 1 | 243.23 | | Monthly Target 2 | 246.47 | | Monthly Target 3 | 248.53333333333 | | Monthly Target 4 | 251.77 | | Monthly Target 5 | 253.83 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.70 (0.34%) |
250.00 |
245.30 - 250.60 |
0.0577 times |
Mon 30 June 2025 |
248.85 (-5.97%) |
261.85 |
235.60 - 261.85 |
0.4933 times |
Fri 30 May 2025 |
264.65 (26.54%) |
212.90 |
206.05 - 268.75 |
0.9594 times |
Wed 30 April 2025 |
209.15 (8.93%) |
190.75 |
189.60 - 229.70 |
0.458 times |
Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.8875 times |
Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
1.0449 times |
Fri 31 January 2025 |
215.45 (-8.55%) |
239.50 |
167.55 - 241.70 |
0.8632 times |
Tue 31 December 2024 |
235.60 (-14.3%) |
268.85 |
224.00 - 292.00 |
2.0386 times |
Fri 29 November 2024 |
274.90 (0%) |
250.05 |
228.15 - 287.85 |
2.1974 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 249.47 | | 12 day DMA | 248.81 | | 20 day DMA | 248.61 | | 35 day DMA | 249.21 | | 50 day DMA | 239.98 | | 100 day DMA | 220.32 | | 150 day DMA | 227.2 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.45 | 249.32 | 249.01 | | 12 day EMA | 248.99 | 248.86 | 248.66 | | 20 day EMA | 248.12 | 247.95 | 247.74 | | 35 day EMA | 242.86 | 242.46 | 242.02 | | 50 day EMA | 238.29 | 237.82 | 237.33 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.47 | 249.39 | 248.74 | | 12 day SMA | 248.81 | 248.8 | 248.2 | | 20 day SMA | 248.61 | 248.8 | 248.99 | | 35 day SMA | 249.21 | 248.8 | 248.46 | | 50 day SMA | 239.98 | 239.32 | 238.47 | | 100 day SMA | 220.32 | 219.74 | 218.98 | | 150 day SMA | 227.2 | | 200 day SMA |
|
|
