Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 228.3 and 235.8
| Daily Target 1 | 222.2 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 237.2 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.60 (1.11%) | 229.05 | 225.00 - 232.50 | 0.6642 times | Thu 19 February 2026 | 229.05 (-0.8%) | 234.95 | 226.10 - 236.30 | 1.3123 times | Wed 18 February 2026 | 230.90 (-1.77%) | 235.05 | 230.10 - 235.20 | 0.5088 times | Tue 17 February 2026 | 235.05 (4.03%) | 224.25 | 219.50 - 236.55 | 0.6431 times | Mon 16 February 2026 | 225.95 (0.56%) | 221.25 | 220.95 - 226.70 | 0.5014 times | Fri 13 February 2026 | 224.70 (0.29%) | 222.65 | 218.45 - 225.85 | 1.0545 times | Thu 12 February 2026 | 224.05 (-1.99%) | 228.60 | 222.70 - 228.60 | 0.4582 times | Wed 11 February 2026 | 228.60 (-3.58%) | 239.00 | 227.95 - 239.80 | 1.374 times | Tue 10 February 2026 | 237.10 (3.95%) | 231.55 | 230.00 - 239.95 | 2.4002 times | Mon 09 February 2026 | 228.10 (2.89%) | 222.20 | 221.95 - 229.85 | 1.0834 times | Fri 06 February 2026 | 221.70 (-2.46%) | 226.30 | 220.15 - 226.75 | 1.0779 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 225.55 and 242.6
| Weekly Target 1 | 212.17 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.3404 times | Fri 13 February 2026 | 224.70 (1.35%) | 222.20 | 218.45 - 239.95 | 0.5974 times | Fri 06 February 2026 | 221.70 (-1.99%) | 229.00 | 208.10 - 231.80 | 6.3321 times | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.6008 times | Fri 23 January 2026 | 199.00 (-8.08%) | 214.65 | 198.50 - 216.75 | 0.3829 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.2091 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.3613 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.2722 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.4795 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.4244 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.0842 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 219.85 and 251.7
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 226.55 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.60 (2.39%) | 229.00 | 208.10 - 239.95 | 1.5407 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3529 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8363 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6807 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6279 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.4448 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.0507 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.1124 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4596 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.8939 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4267 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 228.68 |
| 20 day DMA | 224.81 |
| 35 day DMA | 223.16 |
| 50 day DMA | 226.19 |
| 100 day DMA | 242.88 |
| 150 day DMA | 257.96 |
| 200 day DMA | 255.61 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 229.52 | 229.75 |
| 12 day EMA | 228.07 | 227.43 | 227.13 |
| 20 day EMA | 226.25 | 225.69 | 225.34 |
| 35 day EMA | 226.1 | 225.78 | 225.59 |
| 50 day EMA | 225.74 | 225.5 | 225.36 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 229.13 | 228.13 |
| 12 day SMA | 228.68 | 228.54 | 227.62 |
| 20 day SMA | 224.81 | 223.18 | 222.05 |
| 35 day SMA | 223.16 | 223.34 | 223.58 |
| 50 day SMA | 226.19 | 225.89 | 225.66 |
| 100 day SMA | 242.88 | 243.37 | 243.92 |
| 150 day SMA | 257.96 | 258.3 | 258.71 |
| 200 day SMA | 255.61 | 255.56 | 255.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.