Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 403.25 and 414.35
| Daily Target 1 | 394.55 |
| Daily Target 2 | 400.85 |
| Daily Target 3 | 405.65 |
| Daily Target 4 | 411.95 |
| Daily Target 5 | 416.75 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.15 (0.56%) | 402.95 | 399.35 - 410.45 | 0.5783 times | Fri 30 October 2026 | 404.90 (-2.52%) | 418.90 | 401.20 - 421.00 | 0.812 times | Thu 29 October 2026 | 415.35 (1.1%) | 416.65 | 411.55 - 431.90 | 1.3498 times | Wed 28 October 2026 | 410.85 (-1.5%) | 420.00 | 404.90 - 421.95 | 0.7239 times | Tue 27 October 2026 | 417.10 (9%) | 382.65 | 380.20 - 424.00 | 1.7 times | Mon 26 October 2026 | 382.65 (2.96%) | 372.85 | 366.65 - 384.40 | 0.6078 times | Fri 23 October 2026 | 371.65 (-4.12%) | 386.15 | 368.05 - 387.40 | 0.6861 times | Thu 22 October 2026 | 387.60 (-4.02%) | 405.00 | 385.65 - 405.00 | 1.6962 times | Wed 21 October 2026 | 403.85 (-3.32%) | 422.35 | 395.65 - 423.05 | 0.469 times | Mon 19 October 2026 | 417.70 (1.87%) | 407.45 | 402.70 - 422.00 | 1.3769 times | Fri 16 October 2026 | 410.05 (0.54%) | 405.05 | 399.00 - 411.85 | 0.6621 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 403.25 and 414.35
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 400.85 |
| Weekly Target 3 | 405.65 |
| Weekly Target 4 | 411.95 |
| Weekly Target 5 | 416.75 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.15 (0.56%) | 402.95 | 399.35 - 410.45 | 0.0933 times | Fri 30 October 2026 | 404.90 (8.95%) | 372.85 | 366.65 - 431.90 | 0.8377 times | Fri 23 October 2026 | 371.65 (-9.36%) | 407.45 | 368.05 - 423.05 | 0.682 times | Fri 16 October 2026 | 410.05 (-8.36%) | 423.20 | 399.00 - 426.90 | 0.5749 times | Tue 06 October 2026 | 447.45 (3.47%) | 435.05 | 424.00 - 453.50 | 0.2196 times | Thu 01 October 2026 | 432.45 (-2.2%) | 441.10 | 427.95 - 452.00 | 0.5494 times | Fri 25 September 2026 | 442.20 (1.8%) | 440.05 | 431.55 - 476.40 | 2.2718 times | Fri 18 September 2026 | 434.40 (8.1%) | 402.95 | 402.95 - 440.50 | 1.5861 times | Fri 11 September 2026 | 401.85 (-3.89%) | 418.35 | 390.00 - 423.70 | 0.7342 times | Fri 04 September 2026 | 418.10 (6.32%) | 399.45 | 383.00 - 430.40 | 2.451 times | Fri 28 August 2026 | 393.25 (-2.08%) | 398.30 | 378.00 - 411.50 | 1.1717 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 403.25 and 414.35
| Monthly Target 1 | 394.55 |
| Monthly Target 2 | 400.85 |
| Monthly Target 3 | 405.65 |
| Monthly Target 4 | 411.95 |
| Monthly Target 5 | 416.75 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.15 (0.56%) | 402.95 | 399.35 - 410.45 | 0.0183 times | Fri 30 October 2026 | 404.90 (-7.51%) | 435.70 | 366.65 - 453.50 | 0.5069 times | Tue 29 September 2026 | 437.80 (8.57%) | 399.65 | 390.00 - 476.40 | 1.3598 times | Mon 31 August 2026 | 403.25 (11.26%) | 363.35 | 361.00 - 411.50 | 0.9366 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.0247 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 1.9744 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.8389 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.0908 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.8963 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.3534 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.2964 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 411.07 |
| 12 day DMA | 403.06 |
| 20 day DMA | 413.63 |
| 35 day DMA | 418.83 |
| 50 day DMA | 410.8 |
| 100 day DMA | 387.37 |
| 150 day DMA | 353.22 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.59 | 406.31 | 407.01 |
| 12 day EMA | 407.51 | 407.57 | 408.06 |
| 20 day EMA | 410.15 | 410.47 | 411.06 |
| 35 day EMA | 407.98 | 408.03 | 408.21 |
| 50 day EMA | 407.45 | 407.46 | 407.56 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.07 | 406.17 | 399.52 |
| 12 day SMA | 403.06 | 404.11 | 404.84 |
| 20 day SMA | 413.63 | 415.38 | 417.47 |
| 35 day SMA | 418.83 | 418.66 | 418.48 |
| 50 day SMA | 410.8 | 410.15 | 409.49 |
| 100 day SMA | 387.37 | 386.64 | 385.66 |
| 150 day SMA | 353.22 | 352.14 | 351.14 |
| 200 day SMA | 321.46 | 320.61 | 319.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.