Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 423.33 and 451.58
| Daily Target 1 | 400.8 |
| Daily Target 2 | 417.6 |
| Daily Target 3 | 429.05 |
| Daily Target 4 | 445.85 |
| Daily Target 5 | 457.3 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 434.40 (5.68%) | 412.25 | 412.25 - 440.50 | 2.4955 times | Thu 17 September 2026 | 411.05 (-1.52%) | 412.30 | 403.70 - 420.00 | 0.3571 times | Wed 16 September 2026 | 417.40 (-0.86%) | 419.00 | 412.00 - 425.00 | 1.3358 times | Tue 15 September 2026 | 421.00 (4.77%) | 402.95 | 402.95 - 426.15 | 1.3852 times | Fri 11 September 2026 | 401.85 (1.23%) | 392.90 | 390.00 - 407.60 | 0.3456 times | Thu 10 September 2026 | 396.95 (-1.33%) | 398.00 | 392.70 - 401.60 | 0.5926 times | Wed 09 September 2026 | 402.30 (-2.46%) | 407.85 | 400.90 - 416.80 | 0.2937 times | Tue 08 September 2026 | 412.45 (-0.16%) | 413.80 | 404.35 - 417.40 | 0.3892 times | Mon 07 September 2026 | 413.10 (-1.2%) | 418.35 | 409.00 - 423.70 | 0.9589 times | Fri 04 September 2026 | 418.10 (4.24%) | 404.95 | 399.75 - 430.40 | 1.8464 times | Thu 03 September 2026 | 401.10 (0.63%) | 398.50 | 396.40 - 404.25 | 3.5861 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 418.68 and 456.23
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 425.95 |
| Weekly Target 4 | 448.95 |
| Weekly Target 5 | 463.5 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 434.40 (8.1%) | 402.95 | 402.95 - 440.50 | 1.2577 times | Fri 11 September 2026 | 401.85 (-3.89%) | 418.35 | 390.00 - 423.70 | 0.5822 times | Fri 04 September 2026 | 418.10 (6.32%) | 399.45 | 383.00 - 430.40 | 1.9435 times | Fri 28 August 2026 | 393.25 (-2.08%) | 398.30 | 378.00 - 411.50 | 0.9291 times | Fri 21 August 2026 | 401.60 (7.29%) | 372.50 | 361.00 - 411.15 | 1.2161 times | Fri 14 August 2026 | 374.30 (1.7%) | 368.60 | 362.80 - 378.60 | 0.3775 times | Fri 07 August 2026 | 368.05 (1.55%) | 363.35 | 362.60 - 391.00 | 0.9484 times | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.7483 times | Fri 24 July 2026 | 366.05 (-4.97%) | 384.35 | 360.70 - 393.65 | 0.6858 times | Fri 17 July 2026 | 385.20 (2.22%) | 374.45 | 366.25 - 398.50 | 1.3115 times | Fri 10 July 2026 | 376.85 (-1.66%) | 383.90 | 361.40 - 385.50 | 0.6768 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 412.2 and 462.7
| Monthly Target 1 | 371.13 |
| Monthly Target 2 | 402.77 |
| Monthly Target 3 | 421.63333333333 |
| Monthly Target 4 | 453.27 |
| Monthly Target 5 | 472.13 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 434.40 (7.72%) | 399.65 | 390.00 - 440.50 | 0.8612 times | Mon 31 August 2026 | 403.25 (11.26%) | 363.35 | 361.00 - 411.50 | 0.9391 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.0275 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 1.9798 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.8412 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.0937 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.8988 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.3571 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.2972 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7044 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.5733 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 410.69 |
| 20 day DMA | 406.04 |
| 35 day DMA | 392.29 |
| 50 day DMA | 386.7 |
| 100 day DMA | 355.87 |
| 150 day DMA | 321.64 |
| 200 day DMA | 297.33 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.19 | 411.59 | 411.86 |
| 12 day EMA | 411.46 | 407.29 | 406.61 |
| 20 day EMA | 405.44 | 402.39 | 401.48 |
| 35 day EMA | 397.43 | 395.25 | 394.32 |
| 50 day EMA | 388.87 | 387.01 | 386.03 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 409.65 | 407.9 |
| 12 day SMA | 410.69 | 408.15 | 407.5 |
| 20 day SMA | 406.04 | 404.19 | 402.66 |
| 35 day SMA | 392.29 | 390.2 | 388.92 |
| 50 day SMA | 386.7 | 385.37 | 384.45 |
| 100 day SMA | 355.87 | 354.58 | 353.56 |
| 150 day SMA | 321.64 | 320.22 | 319 |
| 200 day SMA | 297.33 | 296.33 | 295.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.