AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 277.7 and 285.5 | Daily Target 1 | 276.25 | | Daily Target 2 | 279.15 | | Daily Target 3 | 284.05 | | Daily Target 4 | 286.95 | | Daily Target 5 | 291.85 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
282.05 (-2.18%) |
288.60 |
281.15 - 288.95 |
0.5098 times |
Thu 30 October 2025 |
288.35 (0.96%) |
284.75 |
282.95 - 289.45 |
1.1656 times |
Wed 29 October 2025 |
285.60 (1.31%) |
283.45 |
281.80 - 288.70 |
0.9146 times |
Tue 28 October 2025 |
281.90 (-0.55%) |
284.95 |
278.70 - 284.95 |
0.4281 times |
Mon 27 October 2025 |
283.45 (-0.14%) |
281.40 |
280.10 - 287.25 |
0.9071 times |
Thu 23 October 2025 |
283.85 (-2.36%) |
290.60 |
282.05 - 291.00 |
1.9601 times |
Tue 21 October 2025 |
290.70 (5.82%) |
275.05 |
275.05 - 293.65 |
2.0936 times |
Mon 20 October 2025 |
274.70 (-0.69%) |
280.30 |
274.25 - 280.30 |
0.4759 times |
Fri 17 October 2025 |
276.60 (-1.44%) |
280.90 |
275.00 - 281.60 |
1.1032 times |
Thu 16 October 2025 |
280.65 (0.47%) |
280.10 |
278.30 - 281.60 |
0.442 times |
Wed 15 October 2025 |
279.35 (-1.17%) |
284.00 |
277.50 - 285.35 |
1.2551 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 280.38 and 291.13 | Weekly Target 1 | 272.65 | | Weekly Target 2 | 277.35 | | Weekly Target 3 | 283.4 | | Weekly Target 4 | 288.1 | | Weekly Target 5 | 294.15 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
282.05 (-0.63%) |
281.40 |
278.70 - 289.45 |
0.4041 times |
Thu 23 October 2025 |
283.85 (2.62%) |
280.30 |
274.25 - 293.65 |
0.4664 times |
Fri 17 October 2025 |
276.60 (-2.93%) |
283.35 |
275.00 - 289.80 |
0.4965 times |
Fri 10 October 2025 |
284.95 (-0.52%) |
290.45 |
279.90 - 292.85 |
0.8752 times |
Fri 03 October 2025 |
286.45 (7.41%) |
267.95 |
267.80 - 289.85 |
0.58 times |
Fri 26 September 2025 |
266.70 (-9.52%) |
293.65 |
265.15 - 305.50 |
1.1122 times |
Fri 19 September 2025 |
294.75 (-7.56%) |
318.10 |
292.35 - 324.25 |
1.2615 times |
Fri 12 September 2025 |
318.85 (7.56%) |
302.35 |
295.00 - 321.70 |
1.9542 times |
Fri 05 September 2025 |
296.45 (4.27%) |
284.55 |
279.60 - 303.90 |
1.1135 times |
Fri 29 August 2025 |
284.30 (-2.17%) |
290.95 |
278.75 - 309.95 |
1.7366 times |
Fri 22 August 2025 |
290.60 (5.1%) |
280.05 |
276.50 - 296.50 |
0.8964 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 278.15 and 297.55 | Monthly Target 1 | 263.92 | | Monthly Target 2 | 272.98 | | Monthly Target 3 | 283.31666666667 | | Monthly Target 4 | 292.38 | | Monthly Target 5 | 302.72 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
282.05 (2.03%) |
278.60 |
274.25 - 293.65 |
0.6526 times |
Tue 30 September 2025 |
276.45 (-2.76%) |
284.55 |
265.15 - 324.25 |
1.5017 times |
Fri 29 August 2025 |
284.30 (2.19%) |
277.05 |
263.50 - 309.95 |
1.0921 times |
Thu 31 July 2025 |
278.20 (11.79%) |
250.00 |
245.30 - 304.15 |
2.1957 times |
Mon 30 June 2025 |
248.85 (-5.97%) |
261.85 |
235.60 - 261.85 |
0.4778 times |
Fri 30 May 2025 |
264.65 (26.54%) |
212.90 |
206.05 - 268.75 |
0.9292 times |
Wed 30 April 2025 |
209.15 (8.93%) |
190.75 |
189.60 - 229.70 |
0.4435 times |
Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.8595 times |
Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
1.0119 times |
Fri 31 January 2025 |
215.45 (-8.55%) |
239.50 |
167.55 - 241.70 |
0.836 times |
Tue 31 December 2024 |
235.60 (-14.3%) |
268.85 |
224.00 - 292.00 |
1.9742 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 284.27 | | 12 day DMA | 282.49 | | 20 day DMA | 283.83 | | 35 day DMA | 288.87 | | 50 day DMA | 289.68 | | 100 day DMA | 278.1 | | 150 day DMA | 258.81 | | 200 day DMA | 246.11 | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.16 | 285.22 | 283.65 | | 12 day EMA | 283.75 | 284.06 | 283.28 | | 20 day EMA | 284.36 | 284.6 | 284.2 | | 35 day EMA | 286.18 | 286.42 | 286.31 | | 50 day EMA | 288.39 | 288.65 | 288.66 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.27 | 284.63 | 285.1 | | 12 day SMA | 282.49 | 282.63 | 282.34 | | 20 day SMA | 283.83 | 283.55 | 283.05 | | 35 day SMA | 288.87 | 289.39 | 289.77 | | 50 day SMA | 289.68 | 289.67 | 289.44 | | 100 day SMA | 278.1 | 277.82 | 277.47 | | 150 day SMA | 258.81 | 258.27 | 257.66 | | 200 day SMA | 246.11 | 245.88 | 245.62 |
|
|
