Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 304.98 and 318.98
| Daily Target 1 | 294.15 |
| Daily Target 2 | 301.8 |
| Daily Target 3 | 308.15 |
| Daily Target 4 | 315.8 |
| Daily Target 5 | 322.15 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.45 (1.33%) | 300.50 | 300.50 - 314.50 | 0.7639 times | Fri 24 April 2026 | 305.40 (-1.28%) | 309.50 | 302.10 - 316.90 | 0.8913 times | Thu 23 April 2026 | 309.35 (1.91%) | 303.55 | 299.95 - 313.90 | 0.6735 times | Wed 22 April 2026 | 303.55 (2.45%) | 296.75 | 296.75 - 306.50 | 0.8628 times | Tue 21 April 2026 | 296.30 (-0.89%) | 299.20 | 294.00 - 300.45 | 0.3115 times | Mon 20 April 2026 | 298.95 (-1.98%) | 307.15 | 297.00 - 314.25 | 1.2398 times | Fri 17 April 2026 | 305.00 (6.12%) | 292.70 | 288.20 - 306.45 | 0.9705 times | Thu 16 April 2026 | 287.40 (0.75%) | 288.45 | 285.80 - 289.90 | 0.323 times | Wed 15 April 2026 | 285.25 (0.42%) | 289.10 | 284.80 - 291.35 | 0.7714 times | Mon 13 April 2026 | 284.05 (5.73%) | 268.05 | 268.05 - 289.00 | 3.1924 times | Fri 10 April 2026 | 268.65 (-1.65%) | 271.25 | 266.45 - 276.40 | 0.4964 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 304.98 and 318.98
| Weekly Target 1 | 294.15 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 308.15 |
| Weekly Target 4 | 315.8 |
| Weekly Target 5 | 322.15 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.45 (1.33%) | 300.50 | 300.50 - 314.50 | 0.2544 times | Fri 24 April 2026 | 305.40 (0.13%) | 307.15 | 294.00 - 316.90 | 1.325 times | Fri 17 April 2026 | 305.00 (13.53%) | 268.05 | 268.05 - 306.45 | 1.7506 times | Fri 10 April 2026 | 268.65 (-2.2%) | 274.15 | 266.45 - 285.00 | 1.2765 times | Thu 02 April 2026 | 274.70 (2.01%) | 270.00 | 258.15 - 276.75 | 0.6779 times | Fri 27 March 2026 | 269.30 (9.25%) | 244.60 | 236.00 - 274.35 | 1.4843 times | Fri 20 March 2026 | 246.50 (-3.56%) | 257.95 | 242.15 - 272.00 | 1.0892 times | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.5252 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.3127 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.3042 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.3105 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 284.2 and 342.15
| Monthly Target 1 | 237.15 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 295.1 |
| Monthly Target 4 | 331.25 |
| Monthly Target 5 | 353.05 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.45 (18.34%) | 271.95 | 258.95 - 316.90 | 1.0804 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.9729 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.469 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3217 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7624 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6205 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.5724 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.3171 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 0.9578 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 1.9257 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.419 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 304.81 |
| 12 day DMA | 293.88 |
| 20 day DMA | 284.2 |
| 35 day DMA | 264.96 |
| 50 day DMA | 254.81 |
| 100 day DMA | 239.57 |
| 150 day DMA | 250.93 |
| 200 day DMA | 259.01 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.88 | 302.59 | 301.18 |
| 12 day EMA | 295.34 | 292.77 | 290.47 |
| 20 day EMA | 285.6 | 283.09 | 280.74 |
| 35 day EMA | 271.57 | 269.34 | 267.22 |
| 50 day EMA | 257.38 | 255.26 | 253.21 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.81 | 302.71 | 302.63 |
| 12 day SMA | 293.88 | 290.88 | 288.51 |
| 20 day SMA | 284.2 | 281.19 | 277.8 |
| 35 day SMA | 264.96 | 262.75 | 260.78 |
| 50 day SMA | 254.81 | 253.18 | 251.51 |
| 100 day SMA | 239.57 | 238.79 | 238.08 |
| 150 day SMA | 250.93 | 250.99 | 251.05 |
| 200 day SMA | 259.01 | 258.71 | 258.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.