AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 228.4 and 235.4 | Daily Target 1 | 226.27 | | Daily Target 2 | 230.53 | | Daily Target 3 | 233.26666666667 | | Daily Target 4 | 237.53 | | Daily Target 5 | 240.27 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.80 (2.13%) |
235.00 |
229.00 - 236.00 |
0.8316 times |
Tue 16 December 2025 |
229.90 (-0.35%) |
229.05 |
227.00 - 233.00 |
0.5177 times |
Mon 15 December 2025 |
230.70 (1.1%) |
228.20 |
225.20 - 233.00 |
0.4826 times |
Fri 12 December 2025 |
228.20 (0.75%) |
226.00 |
225.00 - 228.75 |
0.9149 times |
Thu 11 December 2025 |
226.50 (4.62%) |
219.70 |
216.10 - 230.00 |
2.2229 times |
Wed 10 December 2025 |
216.50 (-0.62%) |
216.20 |
213.75 - 222.10 |
0.7234 times |
Tue 09 December 2025 |
217.85 (3.59%) |
208.30 |
204.20 - 224.55 |
1.4972 times |
Mon 08 December 2025 |
210.30 (-1.2%) |
215.00 |
207.45 - 215.45 |
1.2859 times |
Fri 05 December 2025 |
212.85 (-3.05%) |
220.00 |
210.65 - 220.05 |
1.0047 times |
Thu 04 December 2025 |
219.55 (0.69%) |
215.35 |
215.35 - 221.60 |
0.519 times |
Wed 03 December 2025 |
218.05 (-1.91%) |
221.95 |
215.55 - 222.15 |
8.5978 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 230 and 240.8 | Weekly Target 1 | 221.2 | | Weekly Target 2 | 228 | | Weekly Target 3 | 232 | | Weekly Target 4 | 238.8 | | Weekly Target 5 | 242.8 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.80 (2.89%) |
228.20 |
225.20 - 236.00 |
0.3786 times |
Fri 12 December 2025 |
228.20 (7.21%) |
215.00 |
204.20 - 230.00 |
1.3731 times |
Fri 05 December 2025 |
212.85 (-7.4%) |
231.40 |
210.65 - 231.95 |
2.2759 times |
Fri 28 November 2025 |
229.85 (-3.42%) |
241.15 |
229.00 - 241.15 |
1.1522 times |
Fri 21 November 2025 |
238.00 (-4.99%) |
250.30 |
236.40 - 252.80 |
0.5784 times |
Fri 14 November 2025 |
250.50 (-5.54%) |
262.15 |
248.05 - 267.40 |
0.9034 times |
Fri 07 November 2025 |
265.20 (-5.97%) |
282.00 |
262.60 - 285.40 |
1.2896 times |
Fri 31 October 2025 |
282.05 (-0.63%) |
281.40 |
278.70 - 289.45 |
0.6057 times |
Thu 23 October 2025 |
283.85 (2.62%) |
280.30 |
274.25 - 293.65 |
0.699 times |
Fri 17 October 2025 |
276.60 (-2.93%) |
283.35 |
275.00 - 289.80 |
0.7442 times |
Fri 10 October 2025 |
284.95 (-0.52%) |
290.45 |
279.90 - 292.85 |
1.3118 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 219.5 and 251.3 | Monthly Target 1 | 193.2 | | Monthly Target 2 | 214 | | Monthly Target 3 | 225 | | Monthly Target 4 | 245.8 | | Monthly Target 5 | 256.8 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.80 (2.15%) |
231.40 |
204.20 - 236.00 |
0.7347 times |
Fri 28 November 2025 |
229.85 (-18.51%) |
282.00 |
229.00 - 285.40 |
0.7157 times |
Fri 31 October 2025 |
282.05 (2.03%) |
278.60 |
274.25 - 293.65 |
0.6844 times |
Tue 30 September 2025 |
276.45 (-2.76%) |
284.55 |
265.15 - 324.25 |
1.575 times |
Fri 29 August 2025 |
284.30 (2.19%) |
277.05 |
263.50 - 309.95 |
1.1454 times |
Thu 31 July 2025 |
278.20 (11.79%) |
250.00 |
245.30 - 304.15 |
2.3027 times |
Mon 30 June 2025 |
248.85 (-5.97%) |
261.85 |
235.60 - 261.85 |
0.5011 times |
Fri 30 May 2025 |
264.65 (26.54%) |
212.90 |
206.05 - 268.75 |
0.9745 times |
Wed 30 April 2025 |
209.15 (8.93%) |
190.75 |
189.60 - 229.70 |
0.4652 times |
Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.9014 times |
Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
1.0612 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 230.02 | | 12 day DMA | 222.29 | | 20 day DMA | 227.09 | | 35 day DMA | 243.59 | | 50 day DMA | 255.52 | | 100 day DMA | 271.71 | | 150 day DMA | 265.76 | | 200 day DMA | 249.57 | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.54 | 226.91 | 225.41 | | 12 day EMA | 227.53 | 226.21 | 225.54 | | 20 day EMA | 231.27 | 230.9 | 231.01 | | 35 day EMA | 241.73 | 242.14 | 242.86 | | 50 day EMA | 254.86 | 255.68 | 256.73 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.02 | 226.36 | 223.95 | | 12 day SMA | 222.29 | 221.6 | 221.59 | | 20 day SMA | 227.09 | 227.68 | 228.8 | | 35 day SMA | 243.59 | 244.98 | 246.52 | | 50 day SMA | 255.52 | 256.59 | 257.52 | | 100 day SMA | 271.71 | 272.23 | 272.69 | | 150 day SMA | 265.76 | 265.61 | 265.51 | | 200 day SMA | 249.57 | 249.32 | 249.14 |
|
|
