Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 12.2 and 12.71
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.81 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.40 (2.23%) | 11.99 | 11.99 - 12.50 | 2.1509 times | Mon 21 September 2026 | 12.13 (4.93%) | 11.84 | 11.80 - 12.13 | 1.7979 times | Fri 18 September 2026 | 11.56 (5%) | 11.08 | 11.08 - 11.56 | 0.4225 times | Thu 17 September 2026 | 11.01 (-3.17%) | 11.32 | 11.01 - 11.52 | 0.2632 times | Wed 16 September 2026 | 11.37 (2.52%) | 11.19 | 10.71 - 11.40 | 0.3154 times | Tue 15 September 2026 | 11.09 (-2.2%) | 11.34 | 11.00 - 11.68 | 0.7594 times | Fri 11 September 2026 | 11.34 (-0.53%) | 11.07 | 11.07 - 11.95 | 0.835 times | Thu 10 September 2026 | 11.40 (-2.15%) | 11.27 | 11.20 - 11.58 | 0.3183 times | Wed 09 September 2026 | 11.65 (0.87%) | 11.53 | 11.17 - 11.65 | 0.4301 times | Tue 08 September 2026 | 11.55 (1.94%) | 11.38 | 11.07 - 11.55 | 2.7072 times | Mon 07 September 2026 | 11.33 (-0.7%) | 11.12 | 11.00 - 11.48 | 1.1993 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.1 and 12.8
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.40 (7.27%) | 11.84 | 11.80 - 12.50 | 0.1283 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.0572 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.1784 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 0.2658 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 0.5476 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 7.2096 times | Fri 14 August 2026 | 10.78 (7.58%) | 9.91 | 9.54 - 11.48 | 0.9004 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.1184 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.1165 times | Fri 24 July 2026 | 10.24 (1.99%) | 10.37 | 8.90 - 11.00 | 0.4779 times | Fri 17 July 2026 | 10.04 (-2.14%) | 10.26 | 9.94 - 10.72 | 0.3393 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.56 and 13.35
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.40 (8.68%) | 11.49 | 10.71 - 12.50 | 0.1397 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.1859 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7501 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.2021 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4122 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.3877 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.2836 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1345 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3749 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1292 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.434 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.51 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.6 | 11.34 |
| 12 day EMA | 11.65 | 11.51 | 11.4 |
| 20 day EMA | 11.57 | 11.48 | 11.41 |
| 35 day EMA | 11.27 | 11.2 | 11.14 |
| 50 day EMA | 11.06 | 11.01 | 10.96 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.43 | 11.27 |
| 12 day SMA | 11.52 | 11.42 | 11.36 |
| 20 day SMA | 11.53 | 11.56 | 11.59 |
| 35 day SMA | 11.46 | 11.39 | 11.33 |
| 50 day SMA | 11.06 | 11.01 | 10.98 |
| 100 day SMA | 11.51 | 11.55 | 11.58 |
| 150 day SMA | 13.52 | 13.57 | 13.63 |
| 200 day SMA | 14.84 | 14.87 | 14.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.