AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 85.8 and 91.03 | Daily Target 1 | 84.79 | | Daily Target 2 | 86.81 | | Daily Target 3 | 90.02 | | Daily Target 4 | 92.04 | | Daily Target 5 | 95.25 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
88.83 (-2.63%) |
93.08 |
88.00 - 93.23 |
0.9466 times |
Tue 04 February 2025 |
91.23 (8.85%) |
88.53 |
82.99 - 92.47 |
1.2278 times |
Mon 03 February 2025 |
83.81 (-1.21%) |
85.55 |
82.00 - 86.00 |
0.8319 times |
Fri 31 January 2025 |
84.84 (-0.53%) |
84.28 |
72.99 - 87.41 |
1.533 times |
Thu 30 January 2025 |
85.29 (-3.65%) |
86.51 |
83.20 - 90.00 |
1.0521 times |
Wed 29 January 2025 |
88.52 (-1.73%) |
97.50 |
87.27 - 97.50 |
0.4576 times |
Tue 28 January 2025 |
90.08 (0.5%) |
85.10 |
85.00 - 91.01 |
0.7727 times |
Mon 27 January 2025 |
89.63 (-6.57%) |
96.48 |
89.39 - 97.48 |
1.4478 times |
Fri 24 January 2025 |
95.93 (1.62%) |
94.18 |
92.42 - 96.30 |
0.486 times |
Thu 23 January 2025 |
94.40 (5.79%) |
90.91 |
86.49 - 94.71 |
1.2445 times |
Wed 22 January 2025 |
89.23 (-1.36%) |
87.45 |
87.45 - 93.00 |
0.6835 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 85.42 and 96.65 | Weekly Target 1 | 76.79 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 88.02 | | Weekly Target 4 | 94.04 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
88.83 (4.7%) |
85.55 |
82.00 - 93.23 |
1.4965 times |
Fri 31 January 2025 |
84.84 (-11.56%) |
96.48 |
72.99 - 97.50 |
2.6199 times |
Fri 24 January 2025 |
95.93 (7.64%) |
98.00 |
86.49 - 101.91 |
2.441 times |
Fri 17 January 2025 |
89.12 (-3.6%) |
92.44 |
87.44 - 95.10 |
1.1279 times |
Fri 10 January 2025 |
92.45 (-4.56%) |
98.50 |
87.00 - 98.50 |
0.2102 times |
Fri 03 January 2025 |
96.87 (4.84%) |
97.02 |
94.61 - 102.90 |
0.0742 times |
Fri 27 December 2024 |
92.40 (-0.96%) |
97.44 |
88.00 - 97.44 |
0.1636 times |
Fri 20 December 2024 |
93.30 (-3.92%) |
98.00 |
90.40 - 98.10 |
0.2326 times |
Fri 13 December 2024 |
97.11 (-5.1%) |
102.35 |
96.13 - 102.35 |
0.5811 times |
Fri 06 December 2024 |
102.33 (5.27%) |
102.07 |
98.75 - 106.90 |
1.0531 times |
Fri 29 November 2024 |
97.21 (4.3%) |
93.60 |
93.60 - 97.81 |
0.6863 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 85.42 and 96.65 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 88.02 | | Monthly Target 4 | 94.04 | | Monthly Target 5 | 99.25 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
88.83 (4.7%) |
85.55 |
82.00 - 93.23 |
0.4975 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
2.146 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.6808 times |
Fri 29 November 2024 |
97.21 (0%) |
92.08 |
92.03 - 97.85 |
0.6756 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 86.8 | | 12 day DMA | 89.35 | | 20 day DMA | 89.86 | | 35 day DMA | 91.66 | | 50 day DMA | 93.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.2 | 87.88 | 86.2 | | 12 day EMA | 88.91 | 88.93 | 88.51 | | 20 day EMA | 89.92 | 90.04 | 89.91 | | 35 day EMA | 91.56 | 91.72 | 91.75 | | 50 day EMA | 93.13 | 93.31 | 93.4 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.8 | 86.74 | 86.51 | | 12 day SMA | 89.35 | 89.52 | 89.34 | | 20 day SMA | 89.86 | 90 | 90.03 | | 35 day SMA | 91.66 | 91.84 | 92 | | 50 day SMA | 93.75 | 93.85 | 93.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
