AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 9.98 and 10.22

Daily Target 19.81
Daily Target 29.91
Daily Target 310.046666666667
Daily Target 410.15
Daily Target 510.29

Daily price and volume A B

Date Closing Open Range Volume
Fri 07 August 2026 10.02 (1.73%) 9.99 9.94 - 10.18 0.8731 times
Thu 06 August 2026 9.85 (-1.01%) 9.90 9.77 - 10.18 1.4859 times
Wed 05 August 2026 9.95 (-0.9%) 10.01 9.94 - 10.17 1.1896 times
Tue 04 August 2026 10.04 (-0.59%) 10.07 9.95 - 10.15 0.927 times
Mon 03 August 2026 10.10 (0.9%) 10.32 10.08 - 10.32 0.566 times
Fri 31 July 2026 10.01 (-0.4%) 10.22 10.00 - 10.22 0.8364 times
Thu 30 July 2026 10.05 (-0.79%) 10.16 9.99 - 10.46 0.4793 times
Wed 29 July 2026 10.13 (0.6%) 10.19 10.05 - 10.42 1.5229 times
Tue 28 July 2026 10.07 (-2.52%) 10.43 10.04 - 10.44 1.2747 times
Mon 27 July 2026 10.33 (0.88%) 10.41 10.15 - 10.41 0.8451 times
Fri 24 July 2026 10.24 (2.2%) 9.88 8.90 - 10.55 7.5072 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.62 and 10.17

Weekly Target 19.49
Weekly Target 29.75
Weekly Target 310.036666666667
Weekly Target 410.3
Weekly Target 510.59

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 07 August 2026 10.02 (0.1%) 10.32 9.77 - 10.32 0.1478 times
Fri 31 July 2026 10.01 (-2.25%) 10.41 9.99 - 10.46 0.1453 times
Fri 24 July 2026 10.24 (1.99%) 10.37 8.90 - 11.00 0.5963 times
Fri 17 July 2026 10.04 (-2.14%) 10.26 9.94 - 10.72 0.4234 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 1.3914 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 2.6667 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 2.4402 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.9206 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.7473 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.5209 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.543 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 9.62 and 10.17

Monthly Target 19.49
Monthly Target 29.75
Monthly Target 310.036666666667
Monthly Target 410.3
Monthly Target 510.59

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 07 August 2026 10.02 (0.1%) 10.32 9.77 - 10.32 0.036 times
Fri 31 July 2026 10.01 (-13.48%) 11.77 8.90 - 12.30 0.9218 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.4772 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.5066 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.4764 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.035 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.3942 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4607 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1588 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.5334 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.1938 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.07
20 day DMA 10.1
35 day DMA 10.38
50 day DMA 10.44
100 day DMA 12.98
150 day DMA 15
200 day DMA 18.66

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9710.03
12 day EMA10.0510.0610.1
20 day EMA10.1610.1710.2
35 day EMA10.3710.3910.42
50 day EMA10.610.6210.65

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.9910.03
12 day SMA10.0710.0810.11
20 day SMA10.110.1110.13
35 day SMA10.3810.3910.41
50 day SMA10.4410.510.57
100 day SMA12.9813.0613.13
150 day SMA1515.0515.11
200 day SMA18.6619.620.55
Back to top | Use Dark Theme