AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 18.9 and 19.55 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.01 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.66 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.20 (1.59%) |
19.00 |
18.59 - 19.24 |
0.2428 times |
Tue 16 December 2025 |
18.90 (-1.72%) |
19.15 |
18.86 - 19.30 |
0.1825 times |
Mon 15 December 2025 |
19.23 (-0.93%) |
19.45 |
18.65 - 19.88 |
0.6001 times |
Fri 12 December 2025 |
19.41 (-0.56%) |
19.55 |
19.30 - 19.80 |
0.2515 times |
Thu 11 December 2025 |
19.52 (1.56%) |
19.40 |
18.97 - 20.18 |
1.9023 times |
Wed 10 December 2025 |
19.22 (-1.33%) |
19.93 |
19.20 - 20.14 |
0.8475 times |
Tue 09 December 2025 |
19.48 (2.53%) |
18.94 |
18.75 - 19.90 |
3.0088 times |
Mon 08 December 2025 |
19.00 (4.63%) |
18.19 |
18.05 - 19.06 |
1.9029 times |
Fri 05 December 2025 |
18.16 (-1.3%) |
18.84 |
18.00 - 18.84 |
0.6558 times |
Thu 04 December 2025 |
18.40 (-2.02%) |
18.65 |
18.21 - 19.09 |
0.4057 times |
Wed 03 December 2025 |
18.78 (-0.21%) |
19.00 |
18.70 - 19.19 |
0.3371 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 18.25 and 19.54 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.223333333333 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.20 (-1.08%) |
19.45 |
18.59 - 19.88 |
0.1136 times |
Fri 12 December 2025 |
19.41 (6.88%) |
18.19 |
18.05 - 20.18 |
0.8766 times |
Fri 05 December 2025 |
18.16 (-3.3%) |
19.70 |
18.00 - 19.70 |
0.3866 times |
Fri 28 November 2025 |
18.78 (-3.69%) |
19.51 |
18.33 - 19.80 |
0.8912 times |
Fri 21 November 2025 |
19.50 (-2.26%) |
19.97 |
18.50 - 20.48 |
2.5614 times |
Fri 14 November 2025 |
19.95 (-1.29%) |
20.72 |
19.60 - 21.18 |
1.6627 times |
Fri 07 November 2025 |
20.21 (5.26%) |
19.50 |
18.50 - 20.55 |
1.3157 times |
Fri 31 October 2025 |
19.20 (6.37%) |
18.40 |
18.05 - 20.00 |
0.8893 times |
Thu 23 October 2025 |
18.05 (-5.99%) |
19.25 |
18.00 - 19.25 |
0.48 times |
Fri 17 October 2025 |
19.20 (-90.31%) |
197.00 |
18.75 - 208.85 |
0.8228 times |
Fri 10 October 2025 |
198.15 (-0.25%) |
204.95 |
195.50 - 206.95 |
0.1785 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 17.51 and 19.69 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 19.126666666667 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.31 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.20 (2.24%) |
19.70 |
18.00 - 20.18 |
0.7739 times |
Fri 28 November 2025 |
18.78 (-2.19%) |
19.50 |
18.33 - 21.18 |
3.6149 times |
Fri 31 October 2025 |
19.20 (-89.75%) |
187.05 |
18.00 - 208.85 |
1.3868 times |
Tue 30 September 2025 |
187.25 (-4.68%) |
196.25 |
180.00 - 229.00 |
0.4768 times |
Fri 29 August 2025 |
196.45 (5.19%) |
185.00 |
178.00 - 202.00 |
0.5195 times |
Thu 31 July 2025 |
186.75 (14.57%) |
163.00 |
160.00 - 187.20 |
0.4588 times |
Mon 30 June 2025 |
163.00 (16.88%) |
135.55 |
132.65 - 163.00 |
0.3188 times |
Fri 30 May 2025 |
139.46 (57.42%) |
86.00 |
82.15 - 146.35 |
0.5988 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.5906 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.261 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
4.0583 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.01 | | 20 day DMA | 19.05 | | 35 day DMA | 19.27 | | 50 day DMA | 54.96 | | 100 day DMA | 123.66 | | 150 day DMA | 131.45 | | 200 day DMA | 120.46 | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.13 | 19.25 | | 12 day EMA | 19.34 | 19.36 | 19.44 | | 20 day EMA | 23.1 | 23.51 | 23.99 | | 35 day EMA | 43.1 | 44.51 | 46.02 | | 50 day EMA | 62.34 | 64.1 | 65.94 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.26 | 19.37 | | 12 day SMA | 19.01 | 18.96 | 18.95 | | 20 day SMA | 19.05 | 19.02 | 19.04 | | 35 day SMA | 19.27 | 19.24 | 19.22 | | 50 day SMA | 54.96 | 58.51 | 61.87 | | 100 day SMA | 123.66 | 125.19 | 126.71 | | 150 day SMA | 131.45 | 131.95 | 132.47 | | 200 day SMA | 120.46 | 120.82 | 121.18 |
|
|
