AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 10.2 and 11.13

Daily Target 19.49
Daily Target 29.97
Daily Target 310.42
Daily Target 410.9
Daily Target 511.35

Daily price and volume A B

Date Closing Open Range Volume
Mon 22 June 2026 10.45 (2.35%) 10.28 9.94 - 10.87 0.6454 times
Fri 19 June 2026 10.21 (-0.39%) 10.11 10.05 - 10.40 0.3127 times
Thu 18 June 2026 10.25 (-2.38%) 10.43 10.12 - 10.95 0.5368 times
Wed 17 June 2026 10.50 (0%) 10.63 10.36 - 11.11 0.6855 times
Tue 16 June 2026 10.50 (-1.41%) 10.74 10.35 - 11.04 1.537 times
Mon 15 June 2026 10.65 (-2.2%) 11.21 10.40 - 12.06 2.3911 times
Fri 12 June 2026 10.89 (19.54%) 9.10 9.10 - 10.93 1.9153 times
Thu 11 June 2026 9.11 (-6.85%) 9.99 8.83 - 10.73 1.4569 times
Wed 10 June 2026 9.78 (-3.83%) 10.05 9.70 - 11.00 0.2379 times
Tue 09 June 2026 10.17 (-2.12%) 10.50 10.07 - 10.52 0.2814 times
Mon 08 June 2026 10.39 (-0.57%) 10.45 9.87 - 10.77 0.5428 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 10.2 and 11.13

Weekly Target 19.49
Weekly Target 29.97
Weekly Target 310.42
Weekly Target 410.9
Weekly Target 511.35

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 22 June 2026 10.45 (2.35%) 10.28 9.94 - 10.87 0.2012 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 1.7032 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 1.3825 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.9636 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 1.0045 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.9946 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.8543 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.9955 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.4949 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 1.4058 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.7195 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.03 and 11.26

Monthly Target 17.22
Monthly Target 28.83
Monthly Target 310.446666666667
Monthly Target 412.06
Monthly Target 513.68

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 22 June 2026 10.45 (-4.91%) 11.31 8.83 - 12.06 0.6672 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.6042 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.5682 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.8123 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.6627 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5494 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1893 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6361 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2311 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0794 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0866 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.28
20 day DMA 10.79
35 day DMA 12.17
50 day DMA 13.31
100 day DMA 15.81
150 day DMA 16.85
200 day DMA 48.61

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3210.38
12 day EMA10.5310.5410.6
20 day EMA1111.0611.15
35 day EMA12.0512.1412.25
50 day EMA13.2413.3513.48

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.4210.56
12 day SMA10.2810.2910.32
20 day SMA10.7910.9211.05
35 day SMA12.1712.3312.48
50 day SMA13.3113.4213.54
100 day SMA15.8115.8915.98
150 day SMA16.8516.9116.98
200 day SMA48.6149.5150.43
Back to top | Use Dark Theme