AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 166.65 and 167.85 | Daily Target 1 | 166.37 | | Daily Target 2 | 166.93 | | Daily Target 3 | 167.56666666667 | | Daily Target 4 | 168.13 | | Daily Target 5 | 168.77 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.50 (0.06%) |
168.00 |
167.00 - 168.20 |
0.5659 times |
Thu 03 July 2025 |
167.40 (1.45%) |
166.00 |
165.50 - 167.45 |
0.4348 times |
Wed 02 July 2025 |
165.00 (1.23%) |
165.00 |
162.30 - 165.00 |
0.6372 times |
Tue 01 July 2025 |
163.00 (0%) |
163.00 |
160.00 - 163.25 |
0.3986 times |
Mon 30 June 2025 |
163.00 (1.59%) |
162.00 |
160.00 - 163.00 |
0.0573 times |
Fri 27 June 2025 |
160.45 (-0.28%) |
159.75 |
154.35 - 162.00 |
0.6047 times |
Thu 26 June 2025 |
160.90 (4.24%) |
155.00 |
153.75 - 161.95 |
5.6034 times |
Wed 25 June 2025 |
154.35 (0.19%) |
155.10 |
154.00 - 157.00 |
0.1373 times |
Tue 24 June 2025 |
154.05 (0.39%) |
156.00 |
152.80 - 157.00 |
0.3196 times |
Mon 23 June 2025 |
153.45 (3.02%) |
149.00 |
147.70 - 155.15 |
1.2413 times |
Thu 19 June 2025 |
148.95 (-1.62%) |
153.80 |
148.50 - 153.80 |
0.8542 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 163.75 and 171.95 | Weekly Target 1 | 157.03 | | Weekly Target 2 | 162.27 | | Weekly Target 3 | 165.23333333333 | | Weekly Target 4 | 170.47 | | Weekly Target 5 | 173.43 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.50 (4.39%) |
162.00 |
160.00 - 168.20 |
0.4257 times |
Fri 27 June 2025 |
160.45 (7.72%) |
149.00 |
147.70 - 162.00 |
1.6074 times |
Thu 19 June 2025 |
148.95 (1.46%) |
148.00 |
145.45 - 153.80 |
0.4353 times |
Fri 13 June 2025 |
146.80 (6.22%) |
136.00 |
136.00 - 150.00 |
0.3166 times |
Fri 06 June 2025 |
138.20 (-0.9%) |
135.55 |
132.65 - 147.00 |
0.3253 times |
Fri 30 May 2025 |
139.46 (5.13%) |
138.90 |
127.65 - 146.35 |
0.6273 times |
Fri 23 May 2025 |
132.65 (23.18%) |
108.50 |
108.50 - 139.44 |
1.3643 times |
Fri 16 May 2025 |
107.69 (13.64%) |
82.15 |
82.15 - 108.50 |
1.4935 times |
Fri 09 May 2025 |
94.76 (0.26%) |
93.40 |
91.08 - 104.12 |
1.2545 times |
Fri 02 May 2025 |
94.51 (14.17%) |
84.86 |
80.20 - 99.50 |
2.1501 times |
Fri 25 April 2025 |
82.78 (1.24%) |
83.23 |
77.25 - 91.00 |
1.6789 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 163.75 and 171.95 | Monthly Target 1 | 157.03 | | Monthly Target 2 | 162.27 | | Monthly Target 3 | 165.23333333333 | | Monthly Target 4 | 170.47 | | Monthly Target 5 | 173.43 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.50 (2.76%) |
163.00 |
160.00 - 168.20 |
0.0531 times |
Mon 30 June 2025 |
163.00 (16.88%) |
135.55 |
132.65 - 163.00 |
0.3457 times |
Fri 30 May 2025 |
139.46 (57.42%) |
86.00 |
82.15 - 146.35 |
0.6494 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.6405 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.3675 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
4.4011 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
0.9452 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.2999 times |
Fri 29 November 2024 |
97.21 (0%) |
92.08 |
92.03 - 97.85 |
0.2976 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 165.18 | | 12 day DMA | 159.12 | | 20 day DMA | 153.85 | | 35 day DMA | 144.34 | | 50 day DMA | 129.25 | | 100 day DMA | 108.25 | | 150 day DMA | 103.67 | | 200 day DMA | | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.98 | 163.72 | 161.88 | | 12 day EMA | 159.73 | 158.32 | 156.67 | | 20 day EMA | 153.84 | 152.4 | 150.82 | | 35 day EMA | 141.16 | 139.61 | 137.97 | | 50 day EMA | 128.95 | 127.38 | 125.75 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.18 | 163.77 | 162.47 | | 12 day SMA | 159.12 | 157.32 | 155.7 | | 20 day SMA | 153.85 | 152.55 | 151.22 | | 35 day SMA | 144.34 | 142.57 | 140.8 | | 50 day SMA | 129.25 | 127.5 | 125.76 | | 100 day SMA | 108.25 | 107.46 | 106.69 | | 150 day SMA | 103.67 | 103.19 | 102.71 | | 200 day SMA |
|
|
