AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 194.1 and 200.35 | Daily Target 1 | 189.15 | | Daily Target 2 | 192.8 | | Daily Target 3 | 195.4 | | Daily Target 4 | 199.05 | | Daily Target 5 | 201.65 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.45 (2.58%) |
194.90 |
191.75 - 198.00 |
0.2384 times |
Thu 28 August 2025 |
191.50 (-0.21%) |
194.95 |
185.00 - 197.95 |
1.8147 times |
Tue 26 August 2025 |
191.90 (-1.03%) |
195.70 |
187.75 - 198.00 |
2.6185 times |
Mon 25 August 2025 |
193.90 (0.18%) |
193.00 |
187.55 - 195.70 |
0.1672 times |
Fri 22 August 2025 |
193.55 (-1.1%) |
197.10 |
189.50 - 200.00 |
0.9212 times |
Thu 21 August 2025 |
195.70 (1.72%) |
191.00 |
190.20 - 202.00 |
1.1446 times |
Wed 20 August 2025 |
192.40 (-1.26%) |
194.85 |
188.20 - 196.00 |
0.1976 times |
Tue 19 August 2025 |
194.85 (0.93%) |
194.00 |
193.05 - 200.00 |
0.189 times |
Mon 18 August 2025 |
193.05 (3.18%) |
188.00 |
187.00 - 196.45 |
2.1893 times |
Thu 14 August 2025 |
187.10 (-1.89%) |
190.00 |
183.00 - 191.00 |
0.5194 times |
Wed 13 August 2025 |
190.70 (-1.68%) |
193.50 |
186.50 - 195.00 |
1.2735 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 190.73 and 203.73 | Weekly Target 1 | 180.15 | | Weekly Target 2 | 188.3 | | Weekly Target 3 | 193.15 | | Weekly Target 4 | 201.3 | | Weekly Target 5 | 206.15 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.45 (1.5%) |
193.00 |
185.00 - 198.00 |
1.2454 times |
Fri 22 August 2025 |
193.55 (3.45%) |
188.00 |
187.00 - 202.00 |
1.1947 times |
Thu 14 August 2025 |
187.10 (-0.74%) |
194.50 |
180.00 - 197.30 |
0.725 times |
Fri 08 August 2025 |
188.50 (1.21%) |
187.00 |
178.00 - 190.85 |
0.7789 times |
Fri 01 August 2025 |
186.25 (3.47%) |
182.90 |
177.60 - 187.40 |
1.0619 times |
Fri 25 July 2025 |
180.00 (5.82%) |
172.50 |
168.30 - 181.00 |
1.7015 times |
Fri 18 July 2025 |
170.10 (0.03%) |
169.50 |
167.00 - 174.90 |
0.5876 times |
Fri 11 July 2025 |
170.05 (1.52%) |
170.00 |
165.00 - 173.40 |
0.6499 times |
Fri 04 July 2025 |
167.50 (4.39%) |
162.00 |
160.00 - 168.20 |
0.4303 times |
Fri 27 June 2025 |
160.45 (7.72%) |
149.00 |
147.70 - 162.00 |
1.6248 times |
Thu 19 June 2025 |
148.95 (1.46%) |
148.00 |
145.45 - 153.80 |
0.44 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 187.23 and 211.23 | Monthly Target 1 | 168.15 | | Monthly Target 2 | 182.3 | | Monthly Target 3 | 192.15 | | Monthly Target 4 | 206.3 | | Monthly Target 5 | 216.15 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.45 (5.19%) |
185.00 |
178.00 - 202.00 |
0.563 times |
Thu 31 July 2025 |
186.75 (14.57%) |
163.00 |
160.00 - 187.20 |
0.4971 times |
Mon 30 June 2025 |
163.00 (16.88%) |
135.55 |
132.65 - 163.00 |
0.3455 times |
Fri 30 May 2025 |
139.46 (57.42%) |
86.00 |
82.15 - 146.35 |
0.6489 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.64 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.3664 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
4.3977 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
0.9444 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.2996 times |
Fri 29 November 2024 |
97.21 (0%) |
92.08 |
92.03 - 97.85 |
0.2973 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 193.46 | | 12 day DMA | 192.92 | | 20 day DMA | 190.41 | | 35 day DMA | 184.36 | | 50 day DMA | 177.53 | | 100 day DMA | 144.56 | | 150 day DMA | 125.87 | | 200 day DMA | | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.81 | 192.49 | 192.99 | | 12 day EMA | 192.21 | 191.44 | 191.43 | | 20 day EMA | 189.52 | 188.79 | 188.51 | | 35 day EMA | 183.22 | 182.44 | 181.91 | | 50 day EMA | 176.64 | 175.83 | 175.19 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.46 | 193.31 | 193.49 | | 12 day SMA | 192.92 | 192.23 | 191.98 | | 20 day SMA | 190.41 | 189.88 | 189.55 | | 35 day SMA | 184.36 | 183.6 | 183.07 | | 50 day SMA | 177.53 | 176.51 | 175.64 | | 100 day SMA | 144.56 | 143.59 | 142.62 | | 150 day SMA | 125.87 | 125.17 | 124.51 | | 200 day SMA |
|
|
