AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 15.6 and 16.14

Daily Target 115.21
Daily Target 215.45
Daily Target 315.75
Daily Target 415.99
Daily Target 516.29

Daily price and volume A B

Date Closing Open Range Volume
Wed 29 April 2026 15.69 (-1.44%) 15.52 15.51 - 16.05 0.7108 times
Tue 28 April 2026 15.92 (0.13%) 15.99 15.51 - 16.21 0.33 times
Mon 27 April 2026 15.90 (3.05%) 14.92 14.92 - 16.00 0.7044 times
Fri 24 April 2026 15.43 (-0.64%) 15.65 14.86 - 16.22 0.6265 times
Thu 23 April 2026 15.53 (3.53%) 15.10 14.69 - 16.20 1.2395 times
Wed 22 April 2026 15.00 (-4.46%) 15.55 14.22 - 16.06 2.1022 times
Tue 21 April 2026 15.70 (-3.92%) 16.19 15.08 - 16.46 0.8305 times
Mon 20 April 2026 16.34 (0.43%) 15.80 15.80 - 16.55 0.8928 times
Fri 17 April 2026 16.27 (-2.52%) 17.13 16.00 - 18.18 2.368 times
Thu 16 April 2026 16.69 (2.46%) 16.41 16.25 - 16.80 0.1952 times
Wed 15 April 2026 16.29 (1.24%) 16.13 15.97 - 16.49 0.2536 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 15.31 and 16.6

Weekly Target 114.32
Weekly Target 215
Weekly Target 315.606666666667
Weekly Target 416.29
Weekly Target 516.9

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 29 April 2026 15.69 (1.69%) 14.92 14.92 - 16.21 0.1026 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 0.3346 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.1712 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.1416 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2106 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.5843 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2191 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2404 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1379 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8576 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.38 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 12.98 and 16.94

Monthly Target 112.07
Monthly Target 213.88
Monthly Target 316.03
Monthly Target 417.84
Monthly Target 519.99

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 29 April 2026 15.69 (-0.63%) 16.00 14.22 - 18.18 0.6284 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.4183 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.8721 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6186 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2132 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7162 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2602 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0895 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0975 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0861 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0598 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.9
20 day DMA 15.97
35 day DMA 16.46
50 day DMA 17.43
100 day DMA 18.14
150 day DMA 42.97
200 day DMA 79.29

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7715.7
12 day EMA15.8715.915.9
20 day EMA16.1216.1616.19
35 day EMA16.816.8716.93
50 day EMA17.5217.5917.66

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5615.51
12 day SMA15.915.9515.99
20 day SMA15.971616.04
35 day SMA16.4616.5216.56
50 day SMA17.4317.5417.62
100 day SMA18.1418.1718.2
150 day SMA42.9744.1445.25
200 day SMA79.2980.0580.81
Back to top | Use Dark Theme