AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 106.16 and 110.03 | Daily Target 1 | 103.07 | | Daily Target 2 | 105.38 | | Daily Target 3 | 106.94 | | Daily Target 4 | 109.25 | | Daily Target 5 | 110.81 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.69 (2.14%) |
106.55 |
104.63 - 108.50 |
0.1959 times |
Thu 15 May 2025 |
105.43 (-0.26%) |
106.38 |
102.70 - 107.60 |
1.2352 times |
Wed 14 May 2025 |
105.71 (4.86%) |
103.00 |
101.74 - 106.05 |
0.7045 times |
Tue 13 May 2025 |
100.81 (0.18%) |
101.12 |
99.18 - 103.50 |
2.689 times |
Mon 12 May 2025 |
100.63 (6.19%) |
82.15 |
82.15 - 104.62 |
0.6102 times |
Fri 09 May 2025 |
94.76 (-1.91%) |
94.60 |
92.34 - 95.79 |
0.1353 times |
Thu 08 May 2025 |
96.61 (-0.55%) |
97.14 |
94.86 - 100.00 |
0.1804 times |
Wed 07 May 2025 |
97.14 (1.29%) |
93.32 |
92.58 - 98.55 |
0.5974 times |
Tue 06 May 2025 |
95.90 (-5.45%) |
95.35 |
94.00 - 104.12 |
0.6137 times |
Mon 05 May 2025 |
101.43 (7.32%) |
93.40 |
91.08 - 104.00 |
3.0382 times |
Fri 02 May 2025 |
94.51 (6.68%) |
86.00 |
85.37 - 99.50 |
1.1825 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 94.92 and 121.27 | Weekly Target 1 | 73.1 | | Weekly Target 2 | 90.39 | | Weekly Target 3 | 99.446666666667 | | Weekly Target 4 | 116.74 | | Weekly Target 5 | 125.8 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.69 (13.64%) |
82.15 |
82.15 - 108.50 |
0.8958 times |
Fri 09 May 2025 |
94.76 (0.26%) |
93.40 |
91.08 - 104.12 |
0.7525 times |
Fri 02 May 2025 |
94.51 (14.17%) |
84.86 |
80.20 - 99.50 |
1.2897 times |
Fri 25 April 2025 |
82.78 (1.24%) |
83.23 |
77.25 - 91.00 |
1.007 times |
Thu 17 April 2025 |
81.77 (-1%) |
82.00 |
80.01 - 89.95 |
0.1775 times |
Fri 11 April 2025 |
82.60 (-7.67%) |
86.14 |
79.00 - 88.00 |
0.6137 times |
Fri 04 April 2025 |
89.46 (-9.97%) |
98.77 |
87.45 - 99.00 |
0.1033 times |
Fri 28 March 2025 |
99.37 (3.92%) |
96.70 |
92.00 - 109.00 |
3.417 times |
Fri 21 March 2025 |
95.62 (4.04%) |
85.66 |
85.00 - 104.00 |
0.5014 times |
Thu 13 March 2025 |
91.91 (0.98%) |
84.07 |
79.95 - 93.60 |
1.2422 times |
Fri 07 March 2025 |
91.02 (8.09%) |
84.80 |
78.04 - 95.65 |
1.2361 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 94.92 and 121.27 | Monthly Target 1 | 73.1 | | Monthly Target 2 | 90.39 | | Monthly Target 3 | 99.446666666667 | | Monthly Target 4 | 116.74 | | Monthly Target 5 | 125.8 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.69 (21.56%) |
86.00 |
82.15 - 108.50 |
0.3305 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.5372 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.147 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
3.6914 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
0.7928 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.2515 times |
Fri 29 November 2024 |
97.21 (0%) |
92.08 |
92.03 - 97.85 |
0.2496 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 104.05 | | 12 day DMA | 99.1 | | 20 day DMA | 92.2 | | 35 day DMA | 91.83 | | 50 day DMA | 89.57 | | 100 day DMA | 90.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.1 | 102.3 | 100.73 | | 12 day EMA | 99.16 | 97.61 | 96.19 | | 20 day EMA | 95.8 | 94.55 | 93.41 | | 35 day EMA | 92.56 | 91.67 | 90.86 | | 50 day EMA | 90.53 | 89.83 | 89.19 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.05 | 101.47 | 99.7 | | 12 day SMA | 99.1 | 96.81 | 94.92 | | 20 day SMA | 92.2 | 90.98 | 89.84 | | 35 day SMA | 91.83 | 91.25 | 90.87 | | 50 day SMA | 89.57 | 89.04 | 88.55 | | 100 day SMA | 90.44 | 90.38 | 90.34 | | 150 day SMA | | 200 day SMA |
|
|
