AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 19.03 and 19.58 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.7 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.20 (0%) |
19.10 |
18.85 - 19.40 |
0.3781 times |
Thu 30 October 2025 |
19.20 (0.26%) |
20.00 |
18.85 - 20.00 |
1.0268 times |
Wed 29 October 2025 |
19.15 (4.93%) |
18.25 |
18.10 - 19.15 |
1.7174 times |
Tue 28 October 2025 |
18.25 (0.55%) |
18.15 |
18.15 - 18.40 |
0.2267 times |
Mon 27 October 2025 |
18.15 (0.55%) |
18.40 |
18.05 - 18.75 |
0.8792 times |
Thu 23 October 2025 |
18.05 (-0.28%) |
18.15 |
18.05 - 19.00 |
0.3591 times |
Tue 21 October 2025 |
18.10 (-3.21%) |
18.95 |
18.00 - 18.95 |
0.6865 times |
Mon 20 October 2025 |
18.70 (-2.6%) |
19.25 |
18.50 - 19.25 |
1.2365 times |
Fri 17 October 2025 |
19.20 (-90.25%) |
19.35 |
18.75 - 20.65 |
3.2672 times |
Thu 16 October 2025 |
196.85 (0.85%) |
198.35 |
194.00 - 199.00 |
0.2225 times |
Wed 15 October 2025 |
195.20 (1.11%) |
196.95 |
194.30 - 198.40 |
0.1809 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 18.63 and 20.58 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 19.083333333333 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.20 (6.37%) |
18.40 |
18.05 - 20.00 |
2.4878 times |
Thu 23 October 2025 |
18.05 (-5.99%) |
19.25 |
18.00 - 19.25 |
1.3427 times |
Fri 17 October 2025 |
19.20 (-90.31%) |
197.00 |
18.75 - 208.85 |
2.3019 times |
Fri 10 October 2025 |
198.15 (-0.25%) |
204.95 |
195.50 - 206.95 |
0.4995 times |
Fri 03 October 2025 |
198.65 (6.69%) |
187.45 |
184.00 - 206.00 |
0.3699 times |
Fri 26 September 2025 |
186.20 (-2.69%) |
193.55 |
185.00 - 201.50 |
0.385 times |
Fri 19 September 2025 |
191.35 (0.58%) |
190.20 |
180.00 - 205.95 |
0.5923 times |
Fri 12 September 2025 |
190.25 (-14.01%) |
223.90 |
189.30 - 225.00 |
0.7794 times |
Fri 05 September 2025 |
221.25 (12.62%) |
196.25 |
188.00 - 229.00 |
0.5164 times |
Fri 29 August 2025 |
196.45 (1.5%) |
193.00 |
185.00 - 198.00 |
0.725 times |
Fri 22 August 2025 |
193.55 (3.45%) |
188.00 |
187.00 - 202.00 |
0.6955 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are -76.83 and 114.03 | Monthly Target 1 | -108.83 | | Monthly Target 2 | -44.82 | | Monthly Target 3 | 82.016666666667 | | Monthly Target 4 | 146.03 | | Monthly Target 5 | 272.87 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.20 (-89.75%) |
187.05 |
18.00 - 208.85 |
1.3157 times |
Tue 30 September 2025 |
187.25 (-4.68%) |
196.25 |
180.00 - 229.00 |
0.4523 times |
Fri 29 August 2025 |
196.45 (5.19%) |
185.00 |
178.00 - 202.00 |
0.4929 times |
Thu 31 July 2025 |
186.75 (14.57%) |
163.00 |
160.00 - 187.20 |
0.4352 times |
Mon 30 June 2025 |
163.00 (16.88%) |
135.55 |
132.65 - 163.00 |
0.3024 times |
Fri 30 May 2025 |
139.46 (57.42%) |
86.00 |
82.15 - 146.35 |
0.5681 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.5603 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.1962 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
3.85 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
0.8268 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.2623 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 62.76 | | 20 day DMA | 117.29 | | 35 day DMA | 148.88 | | 50 day DMA | 164.75 | | 100 day DMA | 167.31 | | 150 day DMA | 146 | | 200 day DMA | 131.58 | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 25.73 | 28.99 | | 12 day EMA | 58.24 | 65.34 | 73.73 | | 20 day EMA | 90.62 | 98.14 | 106.45 | | 35 day EMA | 125 | 131.23 | 137.83 | | 50 day EMA | 152.38 | 157.81 | 163.46 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.56 | 18.34 | | 12 day SMA | 62.76 | 77.74 | 92.65 | | 20 day SMA | 117.29 | 125.69 | 134.03 | | 35 day SMA | 148.88 | 154.45 | 160.24 | | 50 day SMA | 164.75 | 168.23 | 171.59 | | 100 day SMA | 167.31 | 168.53 | 169.75 | | 150 day SMA | 146 | 146.48 | 146.93 | | 200 day SMA | 131.58 | 131.96 | 132.36 |
|
|
