Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 21.26 and 23.3
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.81 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (4.57%) | 21.00 | 20.76 - 22.80 | 4.0411 times | Thu 19 February 2026 | 20.80 (-2.85%) | 21.41 | 20.50 - 21.47 | 0.4671 times | Wed 18 February 2026 | 21.41 (1.9%) | 21.01 | 20.64 - 21.78 | 1.3986 times | Tue 17 February 2026 | 21.01 (-1.18%) | 21.49 | 20.18 - 21.50 | 0.7711 times | Mon 16 February 2026 | 21.26 (8.14%) | 20.15 | 19.66 - 21.50 | 0.3274 times | Fri 13 February 2026 | 19.66 (-3.15%) | 20.28 | 19.40 - 20.28 | 0.2183 times | Thu 12 February 2026 | 20.30 (-5.54%) | 21.90 | 19.61 - 21.90 | 0.8661 times | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 0.5514 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 1.03 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.3289 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 1.001 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 20.71 and 23.85
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 2.3693 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 1.0129 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.7532 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.2917 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.8401 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.8132 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.19 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.4499 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1051 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.1744 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.7761 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 19.69 and 24.87
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (11.94%) | 19.81 | 17.62 - 22.80 | 1.7939 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.2528 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.7764 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.6082 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.9476 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3257 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.355 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3135 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2178 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4092 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4036 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.76 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.15 |
| 100 day DMA | 43.85 |
| 150 day DMA | 92.9 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 20.88 | 20.92 |
| 12 day EMA | 20.62 | 20.42 | 20.35 |
| 20 day EMA | 20.18 | 20.01 | 19.93 |
| 35 day EMA | 19.7 | 19.58 | 19.51 |
| 50 day EMA | 19.33 | 19.23 | 19.17 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.83 | 20.73 |
| 12 day SMA | 20.76 | 20.53 | 20.3 |
| 20 day SMA | 19.81 | 19.62 | 19.52 |
| 35 day SMA | 19.39 | 19.28 | 19.2 |
| 50 day SMA | 19.15 | 19.1 | 19.07 |
| 100 day SMA | 43.85 | 45.49 | 47.17 |
| 150 day SMA | 92.9 | 93.9 | 94.92 |
| 200 day SMA | 104.91 | 105.31 | 105.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.