Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 11.86 and 12.45
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.86 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.39 (0.73%) | 12.40 | 11.91 - 12.50 | 0.2915 times | Fri 30 October 2026 | 12.30 (-1.36%) | 12.75 | 12.13 - 12.75 | 0.1698 times | Thu 29 October 2026 | 12.47 (1.14%) | 12.08 | 12.08 - 12.84 | 0.2749 times | Wed 28 October 2026 | 12.33 (-0.56%) | 12.22 | 12.22 - 12.80 | 0.6343 times | Tue 27 October 2026 | 12.40 (0.98%) | 12.40 | 12.03 - 12.84 | 0.7449 times | Mon 26 October 2026 | 12.28 (-2.85%) | 12.15 | 12.15 - 12.74 | 0.8187 times | Fri 23 October 2026 | 12.64 (-2.84%) | 13.27 | 12.36 - 13.66 | 1.5617 times | Thu 22 October 2026 | 13.01 (-2.18%) | 13.28 | 12.64 - 13.28 | 1.7233 times | Wed 21 October 2026 | 13.30 (-3.48%) | 13.21 | 13.21 - 14.00 | 2.305 times | Mon 19 October 2026 | 13.78 (2%) | 13.37 | 13.37 - 14.15 | 1.476 times | Fri 16 October 2026 | 13.51 (-1.82%) | 13.74 | 13.22 - 13.83 | 0.615 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 11.86 and 12.45
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.39 (0.73%) | 12.40 | 11.91 - 12.50 | 0.0292 times | Fri 30 October 2026 | 12.30 (-2.69%) | 12.15 | 12.03 - 12.84 | 0.2646 times | Fri 23 October 2026 | 12.64 (-6.44%) | 13.37 | 12.36 - 14.15 | 0.7075 times | Fri 16 October 2026 | 13.51 (10.74%) | 12.21 | 12.18 - 13.85 | 2.644 times | Tue 06 October 2026 | 12.20 (-1.93%) | 12.55 | 12.10 - 13.00 | 0.1725 times | Thu 01 October 2026 | 12.44 (-0.88%) | 12.80 | 12.00 - 13.27 | 1.7923 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 1.5678 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.322 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 1.004 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 1.4962 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 3.0825 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.86 and 12.45
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.39 (0.73%) | 12.40 | 11.91 - 12.50 | 0.0013 times | Fri 30 October 2026 | 12.30 (-2.07%) | 13.27 | 12.03 - 14.15 | 0.1733 times | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2583 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.2352 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7671 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.2292 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4215 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.3964 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.3577 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1601 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3833 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.55 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.45 | 12.52 |
| 12 day EMA | 12.58 | 12.62 | 12.68 |
| 20 day EMA | 12.56 | 12.58 | 12.61 |
| 35 day EMA | 12.39 | 12.39 | 12.4 |
| 50 day EMA | 12.09 | 12.08 | 12.07 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.36 | 12.42 |
| 12 day SMA | 12.85 | 12.93 | 12.96 |
| 20 day SMA | 12.75 | 12.76 | 12.76 |
| 35 day SMA | 12.3 | 12.27 | 12.24 |
| 50 day SMA | 12.2 | 12.18 | 12.16 |
| 100 day SMA | 11.3 | 11.29 | 11.28 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 14.16 | 14.19 | 14.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.