AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 333.35 and 344.2

Daily Target 1330.88
Daily Target 2335.82
Daily Target 3341.73333333333
Daily Target 4346.67
Daily Target 5352.58

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 08 May 2026 340.75 (1.17%) 341.15 336.80 - 347.65 0.4321 times
Thu 07 May 2026 336.80 (0.12%) 337.65 335.85 - 343.25 0.7552 times
Wed 06 May 2026 336.40 (-2.84%) 346.10 333.70 - 350.80 0.9566 times
Tue 05 May 2026 346.25 (1.24%) 349.45 338.00 - 356.05 2.46 times
Mon 04 May 2026 342.00 (0.68%) 339.30 335.05 - 345.10 0.7829 times
Thu 30 April 2026 339.70 (4.06%) 323.40 323.40 - 341.40 1.3795 times
Wed 29 April 2026 326.45 (-2.14%) 333.80 325.50 - 336.95 0.2396 times
Tue 28 April 2026 333.60 (5.59%) 310.75 310.75 - 336.30 1.6743 times
Mon 27 April 2026 315.95 (0.29%) 310.35 310.35 - 324.60 0.8175 times
Fri 24 April 2026 315.05 (-3%) 324.70 312.00 - 324.70 0.5022 times
Thu 23 April 2026 324.80 (-1.49%) 325.00 324.00 - 332.00 0.5576 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 337.23 and 359.58

Weekly Target 1321.15
Weekly Target 2330.95
Weekly Target 3343.5
Weekly Target 4353.3
Weekly Target 5365.85

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.5767 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.4401 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.3597 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 4.8518 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 1.0697 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.1166 times
Fri 27 March 2026 281.80 (1.02%) 276.05 265.90 - 287.75 0.3159 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.3261 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 1.8221 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.1214 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.2985 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 337.23 and 359.58

Monthly Target 1321.15
Monthly Target 2330.95
Monthly Target 3343.5
Monthly Target 4353.3
Monthly Target 5365.85

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.2409 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.8246 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 1.1127 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3621 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4134 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.0598 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4103 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6357 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.583 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.3573 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.2959 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 340.44
12 day DMA 332.29
20 day DMA 330.94
35 day DMA 310.01
50 day DMA 304.16
100 day DMA 332.27
150 day DMA 365.08
200 day DMA 380.83

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA338.51337.39337.68
12 day EMA333.7332.42331.62
20 day EMA327.56326.17325.05
35 day EMA319.64318.4317.32
50 day EMA309.47308.19307.02

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA340.44340.23338.16
12 day SMA332.29331.89331.67
20 day SMA330.94329.01326.67
35 day SMA310.01308.24306.57
50 day SMA304.16303.76303.48
100 day SMA332.27332.88333.41
150 day SMA365.08365.85366.64
200 day SMA380.83381.23381.68
Back to top | Use Dark Theme