AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 317.2 and 326.3

Daily Target 1310.4
Daily Target 2314.9
Daily Target 3319.5
Daily Target 4324
Daily Target 5328.6

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.40 (1.91%) 315.00 315.00 - 324.10 1.5316 times
Wed 24 June 2026 313.40 (-0.18%) 312.35 312.35 - 317.20 0.37 times
Tue 23 June 2026 313.95 (-0.57%) 314.70 311.20 - 316.95 0.8918 times
Mon 22 June 2026 315.75 (0.77%) 312.90 312.85 - 319.00 0.339 times
Fri 19 June 2026 313.35 (-1.77%) 320.00 311.60 - 322.35 0.6216 times
Thu 18 June 2026 319.00 (-0.17%) 319.10 317.25 - 322.40 0.5886 times
Wed 17 June 2026 319.55 (-2.4%) 324.30 318.00 - 330.10 1.0084 times
Tue 16 June 2026 327.40 (0.54%) 323.60 322.30 - 329.00 0.8088 times
Mon 15 June 2026 325.65 (-0.12%) 328.35 323.60 - 336.80 1.666 times
Fri 12 June 2026 326.05 (2.64%) 318.40 316.95 - 327.70 2.1741 times
Thu 11 June 2026 317.65 (-3.68%) 324.00 315.25 - 324.95 2.3034 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 315.3 and 328.2

Weekly Target 1305.33
Weekly Target 2312.37
Weekly Target 3318.23333333333
Weekly Target 4325.27
Weekly Target 5331.13

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.2958 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4432 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.3753 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3339 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.9065 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1287 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.8972 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.6785 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.5178 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.4232 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 5.7083 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 295.3 and 332.85

Monthly Target 1287.27
Monthly Target 2303.33
Monthly Target 3324.81666666667
Monthly Target 4340.88
Monthly Target 5362.37

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 25 June 2026 319.40 (-5.85%) 326.10 308.75 - 346.30 1.3596 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.4093 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.4311 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.9577 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3116 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3558 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.9122 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.2138 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5472 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5018 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.1682 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 315.17
12 day DMA 320.08
20 day DMA 321.82
35 day DMA 321.75
50 day DMA 325.19
100 day DMA 314.69
150 day DMA 337.52
200 day DMA 364.79

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA316.81315.51316.56
12 day EMA318.39318.21319.08
20 day EMA319.56319.58320.23
35 day EMA321.73321.87322.37
50 day EMA322.71322.85323.24

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA315.17315.09316.32
12 day SMA320.08319.78319.69
20 day SMA321.82321.77322.23
35 day SMA321.75322.23323.17
50 day SMA325.19324.94325.17
100 day SMA314.69314.86315.14
150 day SMA337.52338.11338.79
200 day SMA364.79365.32365.84
Back to top | Use Dark Theme