AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 242.88 and 246.88

Daily Target 1239.58
Daily Target 2242.17
Daily Target 3243.58333333333
Daily Target 4246.17
Daily Target 5247.58

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 244.75 (1.85%) 244.25 241.00 - 245.00 0.1544 times
Mon 12 October 2026 240.30 (-0.85%) 243.25 238.30 - 246.70 0.2455 times
Tue 06 October 2026 242.35 (-0.23%) 242.20 240.70 - 243.60 0.2474 times
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.3875 times
Thu 01 October 2026 242.65 (-0.94%) 246.80 240.35 - 248.00 0.3767 times
Tue 29 September 2026 244.95 (-2.22%) 253.40 243.95 - 253.40 0.4029 times
Mon 28 September 2026 250.50 (-0.75%) 252.50 247.90 - 257.00 0.6344 times
Fri 25 September 2026 252.40 (-0.53%) 254.30 249.65 - 254.95 0.2825 times
Thu 24 September 2026 253.75 (-1.76%) 253.65 253.00 - 262.35 0.6053 times
Wed 23 September 2026 258.30 (-0.79%) 262.30 257.65 - 262.70 6.6635 times
Tue 22 September 2026 260.35 (1.44%) 257.00 253.05 - 261.75 6.483 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 241.53 and 249.93

Weekly Target 1234.85
Weekly Target 2239.8
Weekly Target 3243.25
Weekly Target 4248.2
Weekly Target 5251.65

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 244.75 (0.99%) 243.25 238.30 - 246.70 0.0659 times
Tue 06 October 2026 242.35 (-0.12%) 242.10 238.95 - 246.90 0.1047 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.2332 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 2.402 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 3.8743 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 1.1707 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.19 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.4159 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.3383 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.2049 times
Fri 07 August 2026 273.20 (0.72%) 272.00 265.40 - 287.10 2.0791 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 236.68 and 246.38

Monthly Target 1233.98
Monthly Target 2239.37
Monthly Target 3243.68333333333
Monthly Target 4249.07
Monthly Target 5253.38

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 244.75 (-0.08%) 246.80 238.30 - 248.00 0.0772 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5761 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.3531 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0369 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.012 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0172 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7546 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6912 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2249 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2568 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.6584 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 242.59
12 day DMA 249.15
20 day DMA 255.53
35 day DMA 268.13
50 day DMA 269.79
100 day DMA 290.55
150 day DMA 295.45
200 day DMA 310.4

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA243.94243.53245.14
12 day EMA249.24250.06251.83
20 day EMA255.06256.14257.81
35 day EMA261.36262.34263.64
50 day EMA268.49269.46270.65

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA242.59242.63244.67
12 day SMA249.15250.71252.92
20 day SMA255.53257.95260.56
35 day SMA268.13268.91269.72
50 day SMA269.79270.59271.5
100 day SMA290.55291.44292.39
150 day SMA295.45295.87296.35
200 day SMA310.4311.17311.98
Back to top | Use Dark Theme