AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure 544280 are 384.68 and 395.78 | Daily Target 1 | 382.72 | | Daily Target 2 | 386.63 | | Daily Target 3 | 393.81666666667 | | Daily Target 4 | 397.73 | | Daily Target 5 | 404.92 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
390.55 (-1.96%) |
399.00 |
389.90 - 401.00 |
0.1271 times |
Thu 20 November 2025 |
398.35 (0.53%) |
388.85 |
388.85 - 403.45 |
0.3701 times |
Tue 18 November 2025 |
396.25 (-1.63%) |
408.65 |
395.05 - 408.65 |
0.27 times |
Mon 17 November 2025 |
402.80 (-1.24%) |
407.20 |
402.00 - 410.15 |
0.3243 times |
Fri 14 November 2025 |
407.85 (-1.75%) |
412.85 |
405.45 - 412.85 |
0.4227 times |
Thu 13 November 2025 |
415.10 (-1.46%) |
412.00 |
408.55 - 417.50 |
0.2981 times |
Wed 12 November 2025 |
421.25 (1.04%) |
419.80 |
417.40 - 425.25 |
0.2798 times |
Tue 11 November 2025 |
416.90 (-4.5%) |
434.15 |
413.60 - 436.45 |
0.5956 times |
Mon 10 November 2025 |
436.55 (-1.26%) |
441.35 |
435.20 - 444.50 |
0.1581 times |
Fri 07 November 2025 |
442.10 (-0.38%) |
445.85 |
434.00 - 445.85 |
7.1542 times |
Thu 06 November 2025 |
443.80 (-0.24%) |
443.95 |
440.00 - 446.90 |
0.0485 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure 544280 are 379.05 and 400.35 | Weekly Target 1 | 375.22 | | Weekly Target 2 | 382.88 | | Weekly Target 3 | 396.51666666667 | | Weekly Target 4 | 404.18 | | Weekly Target 5 | 417.82 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
390.55 (-4.24%) |
407.20 |
388.85 - 410.15 |
0.4716 times |
Fri 14 November 2025 |
407.85 (-7.75%) |
441.35 |
405.45 - 444.50 |
0.758 times |
Fri 07 November 2025 |
442.10 (-1.34%) |
446.75 |
434.00 - 455.30 |
4.5677 times |
Fri 31 October 2025 |
448.10 (0.76%) |
442.30 |
437.40 - 457.35 |
1.7061 times |
Thu 23 October 2025 |
444.70 (-0.03%) |
444.90 |
443.00 - 450.10 |
0.1043 times |
Fri 17 October 2025 |
444.85 (-3.98%) |
464.15 |
444.05 - 466.20 |
0.3202 times |
Fri 10 October 2025 |
463.30 (2.98%) |
449.35 |
444.05 - 479.05 |
0.7131 times |
Fri 03 October 2025 |
449.90 (2.59%) |
434.25 |
434.25 - 460.60 |
0.3491 times |
Fri 26 September 2025 |
438.55 (-4.86%) |
467.70 |
437.00 - 467.70 |
0.2649 times |
Fri 19 September 2025 |
460.95 (2.8%) |
446.50 |
443.00 - 473.00 |
0.745 times |
Fri 12 September 2025 |
448.40 (2.19%) |
438.65 |
435.30 - 456.05 |
0.6377 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure 544280 are 356.48 and 422.93 | Monthly Target 1 | 345.12 | | Monthly Target 2 | 367.83 | | Monthly Target 3 | 411.56666666667 | | Monthly Target 4 | 434.28 | | Monthly Target 5 | 478.02 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
390.55 (-12.84%) |
446.75 |
388.85 - 455.30 |
1.3126 times |
Fri 31 October 2025 |
448.10 (-1.46%) |
448.30 |
437.40 - 479.05 |
0.6623 times |
Tue 30 September 2025 |
454.75 (8.9%) |
419.50 |
419.50 - 473.00 |
0.6073 times |
Fri 29 August 2025 |
417.60 (4.57%) |
396.55 |
396.55 - 446.60 |
1.4139 times |
Thu 31 July 2025 |
399.35 (-8.65%) |
437.25 |
390.10 - 440.95 |
1.35 times |
Mon 30 June 2025 |
437.15 (3.26%) |
423.55 |
418.20 - 460.75 |
0.7696 times |
Fri 30 May 2025 |
423.35 (1.17%) |
418.75 |
406.75 - 472.45 |
1.9098 times |
Wed 30 April 2025 |
418.45 (-13.96%) |
481.30 |
416.85 - 484.95 |
0.3965 times |
Fri 28 March 2025 |
486.35 (17.77%) |
417.45 |
398.55 - 498.90 |
0.5612 times |
Fri 28 February 2025 |
412.95 (-12.77%) |
461.95 |
409.00 - 476.30 |
1.0167 times |
Fri 31 January 2025 |
473.40 (-13.27%) |
547.85 |
436.50 - 570.00 |
1.7815 times |
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value | | 5 day DMA | 399.16 | | 12 day DMA | 418.03 | | 20 day DMA | 429.94 | | 35 day DMA | 440.67 | | 50 day DMA | 443.58 | | 100 day DMA | 433.03 | | 150 day DMA | 434.12 | | 200 day DMA | 439.4 | EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.98 | 404.7 | 407.88 | | 12 day EMA | 413.82 | 418.05 | 421.63 | | 20 day EMA | 423.43 | 426.89 | 429.89 | | 35 day EMA | 431.94 | 434.38 | 436.5 | | 50 day EMA | 438.24 | 440.19 | 441.9 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.16 | 404.07 | 408.65 | | 12 day SMA | 418.03 | 422.97 | 427.12 | | 20 day SMA | 429.94 | 432.76 | 435.08 | | 35 day SMA | 440.67 | 442.04 | 443.32 | | 50 day SMA | 443.58 | 444.55 | 445.36 | | 100 day SMA | 433.03 | 433.5 | 433.9 | | 150 day SMA | 434.12 | 434.4 | 434.79 | | 200 day SMA | 439.4 | 440.06 | 440.67 |
|
|
