AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure 544280 are 458.33 and 479.28 | Daily Target 1 | 441.47 | | Daily Target 2 | 454.23 | | Daily Target 3 | 462.41666666667 | | Daily Target 4 | 475.18 | | Daily Target 5 | 483.37 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
467.00 (3.33%) |
455.35 |
449.65 - 470.60 |
0.8428 times |
Thu 15 May 2025 |
451.95 (-1.7%) |
457.35 |
451.00 - 460.45 |
1.0531 times |
Wed 14 May 2025 |
459.75 (0.5%) |
457.50 |
448.25 - 464.55 |
1.8084 times |
Tue 13 May 2025 |
457.45 (6.25%) |
428.15 |
428.15 - 460.00 |
2.6008 times |
Mon 12 May 2025 |
430.55 (2.66%) |
430.30 |
429.30 - 436.65 |
0.5826 times |
Fri 09 May 2025 |
419.40 (0.85%) |
407.90 |
407.25 - 421.60 |
0.459 times |
Thu 08 May 2025 |
415.85 (-3.23%) |
432.00 |
410.00 - 432.00 |
0.5692 times |
Wed 07 May 2025 |
429.75 (3.82%) |
406.75 |
406.75 - 430.50 |
0.4838 times |
Tue 06 May 2025 |
413.95 (-0.6%) |
417.10 |
412.20 - 424.00 |
0.498 times |
Mon 05 May 2025 |
416.45 (-0.92%) |
420.45 |
414.25 - 423.00 |
1.1022 times |
Fri 02 May 2025 |
420.30 (0.44%) |
418.75 |
415.90 - 423.35 |
34.4359 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure 544280 are 447.58 and 490.03 | Weekly Target 1 | 412.8 | | Weekly Target 2 | 439.9 | | Weekly Target 3 | 455.25 | | Weekly Target 4 | 482.35 | | Weekly Target 5 | 497.7 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
467.00 (11.35%) |
430.30 |
428.15 - 470.60 |
1.0416 times |
Fri 09 May 2025 |
419.40 (-0.21%) |
420.45 |
406.75 - 432.00 |
0.4707 times |
Fri 02 May 2025 |
420.30 (-0.6%) |
425.00 |
415.90 - 429.90 |
5.4163 times |
Fri 25 April 2025 |
422.85 (-4.76%) |
440.80 |
419.50 - 452.15 |
0.6049 times |
Thu 17 April 2025 |
444.00 (3.47%) |
434.00 |
434.00 - 449.15 |
0.231 times |
Fri 11 April 2025 |
429.10 (-6.07%) |
435.15 |
420.50 - 438.30 |
0.3318 times |
Fri 04 April 2025 |
456.85 (-6.07%) |
481.30 |
452.05 - 484.95 |
0.2666 times |
Fri 28 March 2025 |
486.35 (0.08%) |
486.40 |
466.20 - 498.90 |
0.5561 times |
Fri 21 March 2025 |
485.95 (7.81%) |
450.85 |
438.65 - 487.50 |
0.7283 times |
Thu 13 March 2025 |
450.75 (0.17%) |
454.10 |
446.25 - 466.55 |
0.3526 times |
Fri 07 March 2025 |
450.00 (8.97%) |
417.45 |
398.55 - 452.30 |
0.6884 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure 544280 are 436.88 and 500.73 | Monthly Target 1 | 384.27 | | Monthly Target 2 | 425.63 | | Monthly Target 3 | 448.11666666667 | | Monthly Target 4 | 489.48 | | Monthly Target 5 | 511.97 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
467.00 (11.6%) |
418.75 |
406.75 - 470.60 |
0.8869 times |
Wed 30 April 2025 |
418.45 (-13.96%) |
481.30 |
416.85 - 484.95 |
0.2168 times |
Fri 28 March 2025 |
486.35 (17.77%) |
417.45 |
398.55 - 498.90 |
0.3069 times |
Fri 28 February 2025 |
412.95 (-12.77%) |
461.95 |
409.00 - 476.30 |
0.556 times |
Fri 31 January 2025 |
473.40 (-13.27%) |
547.85 |
436.50 - 570.00 |
0.9741 times |
Tue 31 December 2024 |
545.85 (8.38%) |
501.15 |
488.55 - 567.50 |
1.4817 times |
Fri 29 November 2024 |
503.65 (0%) |
473.05 |
451.90 - 552.70 |
2.5776 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value | | 5 day DMA | 453.34 | | 12 day DMA | 433.4 | | 20 day DMA | 434.1 | | 35 day DMA | 445.38 | | 50 day DMA | 444.17 | | 100 day DMA | 468.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.05 | 446.07 | 443.13 | | 12 day EMA | 442.14 | 437.62 | 435.02 | | 20 day EMA | 439.87 | 437.01 | 435.44 | | 35 day EMA | 440.15 | 438.57 | 437.78 | | 50 day EMA | 444.72 | 443.81 | 443.48 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.34 | 443.82 | 436.6 | | 12 day SMA | 433.4 | 429.97 | 427.51 | | 20 day SMA | 434.1 | 432.89 | 431.75 | | 35 day SMA | 445.38 | 444.91 | 444.88 | | 50 day SMA | 444.17 | 443.94 | 443.86 | | 100 day SMA | 468.93 | 469.51 | 470.33 | | 150 day SMA | | 200 day SMA |
|
|
