AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 273.58 and 282.33

Daily Target 1266.57
Daily Target 2271.83
Daily Target 3275.31666666667
Daily Target 4280.58
Daily Target 5284.07

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (2.12%) 274.55 270.05 - 278.80 0.4364 times
Mon 23 March 2026 271.35 (-2.72%) 276.05 265.90 - 278.00 0.4083 times
Fri 20 March 2026 278.95 (0.41%) 278.90 277.00 - 282.30 0.3719 times
Thu 19 March 2026 277.80 (-3.54%) 283.05 277.20 - 286.00 0.178 times
Wed 18 March 2026 288.00 (2.6%) 281.05 281.05 - 289.95 0.2863 times
Tue 17 March 2026 280.70 (0.7%) 278.80 275.65 - 282.70 0.2327 times
Mon 16 March 2026 278.75 (-0.04%) 277.35 272.70 - 280.45 0.3695 times
Fri 13 March 2026 278.85 (0.16%) 278.50 273.85 - 281.95 0.4138 times
Thu 12 March 2026 278.40 (-0.68%) 276.20 273.00 - 283.30 6.6688 times
Wed 11 March 2026 280.30 (1.36%) 276.70 276.70 - 300.70 0.6343 times
Tue 10 March 2026 276.55 (-0.49%) 279.05 275.80 - 281.50 0.1263 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 284.4

Weekly Target 1261.03
Weekly Target 2269.07
Weekly Target 3273.93333333333
Weekly Target 4281.97
Weekly Target 5286.83

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (-0.66%) 276.05 265.90 - 278.80 0.5094 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.8674 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 4.846 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.3229 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.794 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.3873 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5835 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5398 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4622 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6875 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5178 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 306.3

Monthly Target 1246.43
Monthly Target 2261.77
Monthly Target 3281.23333333333
Monthly Target 4296.57
Monthly Target 5316.03

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (-5.1%) 271.80 265.90 - 300.70 1.1574 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.4075 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4653 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1929 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.5874 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7155 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6562 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5277 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.4586 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8315 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0635 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 278.64
12 day DMA 278.72
20 day DMA 283.88
35 day DMA 304.43
50 day DMA 316.49
100 day DMA 359.25
150 day DMA 387.87
200 day DMA 397.18

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA277.25277.32280.3
12 day EMA280.96281.66283.53
20 day EMA287.76288.88290.72
35 day EMA301.47302.9304.76
50 day EMA317.51319.16321.11

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA278.64279.36280.84
12 day SMA278.72279.2280.31
20 day SMA283.88285.66288.1
35 day SMA304.43306.05307.84
50 day SMA316.49318.21320.3
100 day SMA359.25361.01362.78
150 day SMA387.87388.84389.85
200 day SMA397.18397.91398.69
Back to top | Use Dark Theme