AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 269.08 and 274.88

Daily Target 1	264.38
Daily Target 2	267.97
Daily Target 3	270.18333333333
Daily Target 4	273.77
Daily Target 5	275.98

Daily price and volume Afcons Infrastructure

Date	Closing	Open	Range	Volume
Thu 13 August 2026	271.55 (1.48%)	269.00	266.60 - 272.40	0.1117 times
Wed 12 August 2026	267.60 (1.44%)	264.10	264.10 - 279.00	1.4677 times
Tue 11 August 2026	263.80 (0.36%)	261.70	259.15 - 270.55	0.3862 times
Mon 10 August 2026	262.85 (-3.79%)	271.50	260.50 - 271.50	1.494 times
Fri 07 August 2026	273.20 (-2.01%)	280.00	265.40 - 286.00	0.4412 times
Thu 06 August 2026	278.80 (-0.68%)	280.50	276.50 - 287.10	0.289 times
Wed 05 August 2026	280.70 (-0.37%)	284.50	280.05 - 286.85	0.6103 times
Tue 04 August 2026	281.75 (2.12%)	274.00	273.55 - 284.40	2.3271 times
Mon 03 August 2026	275.90 (1.71%)	272.00	271.70 - 281.75	2.6054 times
Fri 31 July 2026	271.25 (-0.75%)	273.80	269.60 - 274.10	0.2673 times
Thu 30 July 2026	273.30 (-3.48%)	278.45	271.60 - 281.35	0.2256 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 265.35 and 285.2

Weekly Target 1	250.05
Weekly Target 2	260.8
Weekly Target 3	269.9
Weekly Target 4	280.65
Weekly Target 5	289.75

Weekly price and volumes for Afcons Infrastructure

Date	Closing	Open	Range	Volume
Thu 13 August 2026	271.55 (-0.6%)	271.50	259.15 - 279.00	1.2489 times
Fri 07 August 2026	273.20 (0.72%)	272.00	265.40 - 287.10	2.2646 times
Fri 31 July 2026	271.25 (-5.14%)	286.05	269.60 - 289.20	0.3199 times
Fri 24 July 2026	285.95 (-4.59%)	296.90	279.95 - 297.45	0.3883 times
Fri 17 July 2026	299.70 (-0.3%)	299.35	282.00 - 313.65	2.4672 times
Fri 10 July 2026	300.60 (-3.82%)	315.85	299.20 - 315.85	0.1528 times
Fri 03 July 2026	312.55 (-2.14%)	316.45	305.50 - 318.95	0.1777 times
Thu 25 June 2026	319.40 (1.93%)	312.90	311.20 - 324.10	0.2143 times
Fri 19 June 2026	313.35 (-3.9%)	328.35	311.60 - 336.80	0.3211 times
Fri 12 June 2026	326.05 (2.21%)	320.00	308.75 - 346.30	2.4452 times
Fri 05 June 2026	319.00 (-5.97%)	326.10	317.00 - 339.20	0.2419 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 251.38 and 279.33

Monthly Target 1	244.65
Monthly Target 2	258.1
Monthly Target 3	272.6
Monthly Target 4	286.05
Monthly Target 5	300.55

Monthly price and volumes Afcons Infrastructure

Date	Closing	Open	Range	Volume
Thu 13 August 2026	271.55 (0.11%)	272.00	259.15 - 287.10	1.2444 times
Fri 31 July 2026	271.25 (-13.12%)	313.35	269.60 - 317.90	1.206 times
Tue 30 June 2026	312.20 (-7.97%)	326.10	308.75 - 346.30	1.177 times
Fri 29 May 2026	339.25 (-0.13%)	339.30	289.30 - 358.90	1.183 times
Thu 30 April 2026	339.70 (25.4%)	274.20	274.20 - 367.00	2.0407 times
Mon 30 March 2026	270.90 (-7.23%)	271.80	265.90 - 300.70	0.8039 times
Fri 27 February 2026	292.00 (-11.94%)	334.45	288.35 - 350.30	0.2616 times
Fri 30 January 2026	331.60 (-14.29%)	387.50	318.95 - 396.35	0.2987 times
Wed 31 December 2025	386.90 (-4.32%)	405.40	376.20 - 416.00	0.7657 times
Fri 28 November 2025	404.35 (-9.76%)	446.75	385.75 - 455.30	1.0189 times
Fri 31 October 2025	448.10 (-1.46%)	448.30	437.40 - 479.05	0.4593 times

monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Please login to view indicator analysis. or View indicator analysis of AfconsInfrastructure 544280 on MunafaSutra.com for free

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period	DMA value
5 day DMA	267.8
12 day DMA	273.65
20 day DMA	279.72
35 day DMA	290.69
50 day DMA	299.59
100 day DMA	306.97
150 day DMA	314.1
200 day DMA	338.14

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.77	268.88	269.52
12 day EMA	274.03	274.48	275.73
20 day EMA	279.38	280.2	281.53
35 day EMA	289.1	290.13	291.46
50 day EMA	298.75	299.86	301.18

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.8	269.25	271.87
12 day SMA	273.65	274.4	275.8
20 day SMA	279.72	280.41	281.65
35 day SMA	290.69	291.9	293.28
50 day SMA	299.59	300.7	301.99
100 day SMA	306.97	307.04	307.15
150 day SMA	314.1	314.91	315.71
200 day SMA	338.14	339	339.96