AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure 544280 are 448.38 and 482.88 | Daily Target 1 | 421.42 | | Daily Target 2 | 440.83 | | Daily Target 3 | 455.91666666667 | | Daily Target 4 | 475.33 | | Daily Target 5 | 490.42 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
460.25 (3.08%) |
452.35 |
436.50 - 471.00 |
1.9079 times |
Mon 27 January 2025 |
446.50 (-8.27%) |
482.50 |
440.25 - 484.05 |
2.3463 times |
Fri 24 January 2025 |
486.75 (-1.89%) |
497.00 |
481.40 - 504.35 |
0.8725 times |
Thu 23 January 2025 |
496.15 (-0.25%) |
496.85 |
493.40 - 509.35 |
0.666 times |
Wed 22 January 2025 |
497.40 (-1.71%) |
509.90 |
494.45 - 513.95 |
0.7574 times |
Tue 21 January 2025 |
506.05 (-3.36%) |
521.55 |
503.00 - 537.50 |
0.6216 times |
Mon 20 January 2025 |
523.65 (0.62%) |
521.50 |
516.45 - 525.95 |
0.6295 times |
Fri 17 January 2025 |
520.40 (-0.69%) |
524.70 |
516.05 - 524.70 |
0.2963 times |
Thu 16 January 2025 |
524.00 (2.6%) |
515.75 |
513.00 - 530.75 |
0.6532 times |
Wed 15 January 2025 |
510.70 (2.84%) |
499.95 |
496.55 - 512.85 |
1.2493 times |
Tue 14 January 2025 |
496.60 (3.54%) |
489.20 |
481.80 - 500.60 |
0.8386 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure 544280 are 424.6 and 472.15 | Weekly Target 1 | 412.72 | | Weekly Target 2 | 436.48 | | Weekly Target 3 | 460.26666666667 | | Weekly Target 4 | 484.03 | | Weekly Target 5 | 507.82 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
460.25 (-5.44%) |
482.50 |
436.50 - 484.05 |
0.4357 times |
Fri 24 January 2025 |
486.75 (-6.47%) |
521.50 |
481.40 - 537.50 |
0.3633 times |
Fri 17 January 2025 |
520.40 (4.26%) |
489.35 |
465.90 - 530.75 |
0.5667 times |
Fri 10 January 2025 |
499.15 (-8.2%) |
545.05 |
492.60 - 556.85 |
0.8994 times |
Fri 03 January 2025 |
543.75 (3.03%) |
521.60 |
514.45 - 570.00 |
0.8158 times |
Fri 27 December 2024 |
527.75 (1.49%) |
522.05 |
518.75 - 555.45 |
0.4262 times |
Fri 20 December 2024 |
520.00 (-0.51%) |
536.65 |
510.00 - 567.50 |
1.8157 times |
Fri 13 December 2024 |
522.65 (-4.13%) |
544.00 |
513.50 - 554.90 |
0.9469 times |
Fri 06 December 2024 |
545.15 (8.24%) |
501.15 |
488.55 - 559.00 |
1.7046 times |
Fri 29 November 2024 |
503.65 (1.33%) |
499.40 |
493.00 - 552.70 |
2.0257 times |
Fri 22 November 2024 |
497.05 (4.73%) |
472.55 |
462.45 - 506.00 |
1.9415 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure 544280 are 381.63 and 515.13 | Monthly Target 1 | 355.42 | | Monthly Target 2 | 407.83 | | Monthly Target 3 | 488.91666666667 | | Monthly Target 4 | 541.33 | | Monthly Target 5 | 622.42 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
460.25 (-15.68%) |
547.85 |
436.50 - 570.00 |
0.5207 times |
Tue 31 December 2024 |
545.85 (8.38%) |
501.15 |
488.55 - 567.50 |
0.905 times |
Fri 29 November 2024 |
503.65 (0%) |
473.05 |
451.90 - 552.70 |
1.5744 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value | | 5 day DMA | 477.41 | | 12 day DMA | 495.67 | | 20 day DMA | 508.33 | | 35 day DMA | 517.34 | | 50 day DMA | 513.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.14 | 481.09 | 498.38 | | 12 day EMA | 491.64 | 497.34 | 506.58 | | 20 day EMA | 500.52 | 504.76 | 510.89 | | 35 day EMA | 504.91 | 507.54 | 511.13 | | 50 day EMA | 506.95 | 508.86 | 511.4 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.41 | 486.57 | 502 | | 12 day SMA | 495.67 | 498.91 | 504.8 | | 20 day SMA | 508.33 | 512.61 | 516.32 | | 35 day SMA | 517.34 | 519.18 | 522 | | 50 day SMA | 513.68 | 513.96 | 514.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
