GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries 544279 are 213.83 and 230.48 | Daily Target 1 | 210.35 | | Daily Target 2 | 217.3 | | Daily Target 3 | 227 | | Daily Target 4 | 233.95 | | Daily Target 5 | 243.65 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
224.25 (-9.56%) |
228.00 |
220.05 - 236.70 |
1.0909 times |
Fri 07 February 2025 |
247.95 (0.2%) |
245.00 |
242.00 - 250.05 |
1.0151 times |
Thu 06 February 2025 |
247.45 (0.9%) |
247.00 |
245.00 - 252.35 |
0.5229 times |
Wed 05 February 2025 |
245.25 (3.33%) |
244.75 |
242.45 - 248.85 |
0.5227 times |
Tue 04 February 2025 |
237.35 (0.68%) |
236.30 |
235.70 - 240.00 |
0.5961 times |
Mon 03 February 2025 |
235.75 (-4.19%) |
240.00 |
230.00 - 240.00 |
0.785 times |
Fri 31 January 2025 |
246.05 (2.2%) |
243.40 |
241.20 - 247.15 |
0.3565 times |
Thu 30 January 2025 |
240.75 (1.67%) |
241.00 |
238.10 - 253.95 |
1.1874 times |
Wed 29 January 2025 |
236.80 (0%) |
230.05 |
228.45 - 240.60 |
1.9758 times |
Tue 28 January 2025 |
236.80 (3.88%) |
228.05 |
217.95 - 239.80 |
1.9476 times |
Mon 27 January 2025 |
227.95 (-13.01%) |
259.60 |
223.85 - 259.60 |
7.1488 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries 544279 are 213.83 and 230.48 | Weekly Target 1 | 210.35 | | Weekly Target 2 | 217.3 | | Weekly Target 3 | 227 | | Weekly Target 4 | 233.95 | | Weekly Target 5 | 243.65 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
224.25 (-9.56%) |
228.00 |
220.05 - 236.70 |
0.1159 times |
Fri 07 February 2025 |
247.95 (0.77%) |
240.00 |
230.00 - 252.35 |
0.3657 times |
Fri 31 January 2025 |
246.05 (-6.11%) |
259.60 |
217.95 - 259.60 |
1.3403 times |
Fri 24 January 2025 |
262.05 (-4.95%) |
281.30 |
261.00 - 290.10 |
0.451 times |
Fri 17 January 2025 |
275.70 (-2.32%) |
281.60 |
270.70 - 297.30 |
0.5922 times |
Fri 10 January 2025 |
282.25 (-7.96%) |
305.95 |
278.00 - 314.45 |
0.7889 times |
Fri 03 January 2025 |
306.65 (-3.86%) |
313.90 |
303.00 - 322.30 |
0.8968 times |
Fri 27 December 2024 |
318.95 (-1.51%) |
325.90 |
315.00 - 329.80 |
0.6233 times |
Fri 20 December 2024 |
323.85 (-8.99%) |
361.00 |
320.90 - 369.05 |
1.7975 times |
Fri 13 December 2024 |
355.85 (-8.8%) |
383.65 |
351.45 - 408.25 |
3.0286 times |
Fri 06 December 2024 |
390.20 (10.34%) |
346.65 |
341.10 - 396.00 |
4.5977 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries 544279 are 206 and 238.3 | Monthly Target 1 | 199.92 | | Monthly Target 2 | 212.08 | | Monthly Target 3 | 232.21666666667 | | Monthly Target 4 | 244.38 | | Monthly Target 5 | 264.52 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
224.25 (-8.86%) |
240.00 |
220.05 - 252.35 |
0.0737 times |
Fri 31 January 2025 |
246.05 (-21.84%) |
315.00 |
217.95 - 319.10 |
0.543 times |
Tue 31 December 2024 |
314.80 (-10.99%) |
346.65 |
305.60 - 408.25 |
1.6161 times |
Fri 29 November 2024 |
353.65 (0.5%) |
355.05 |
272.75 - 372.05 |
2.4578 times |
Thu 31 October 2024 |
351.90 (0%) |
359.05 |
345.35 - 359.05 |
0.3094 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value | | 5 day DMA | 240.45 | | 12 day DMA | 240.7 | | 20 day DMA | 256.29 | | 35 day DMA | 277.2 | | 50 day DMA | 302.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.22 | 245.2 | 243.82 | | 12 day EMA | 245.77 | 249.68 | 249.99 | | 20 day EMA | 256.3 | 259.67 | 260.9 | | 35 day EMA | 277.14 | 280.25 | 282.15 | | 50 day EMA | 298.7 | 301.74 | 303.93 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.45 | 242.75 | 242.37 | | 12 day SMA | 240.7 | 245.02 | 247.4 | | 20 day SMA | 256.29 | 259.04 | 260.75 | | 35 day SMA | 277.2 | 280.05 | 282.59 | | 50 day SMA | 302.41 | 305 | 307.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
