GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 291.75 and 321.4

Daily Target 1268.98
Daily Target 2284.87
Daily Target 3298.63333333333
Daily Target 4314.52
Daily Target 5328.28

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (5.84%) 286.95 282.75 - 312.40 3.1916 times
Mon 15 June 2026 284.15 (2.07%) 288.85 282.10 - 296.70 1.3344 times
Fri 12 June 2026 278.40 (0.74%) 283.85 274.10 - 283.85 0.1815 times
Thu 11 June 2026 276.35 (-0.68%) 274.30 274.30 - 278.40 0.275 times
Wed 10 June 2026 278.25 (-1.71%) 284.50 276.35 - 285.35 0.2473 times
Tue 09 June 2026 283.10 (2.33%) 277.10 276.90 - 284.75 0.4658 times
Mon 08 June 2026 276.65 (0.05%) 272.85 272.85 - 280.85 0.361 times
Fri 05 June 2026 276.50 (-1.83%) 281.05 273.10 - 286.50 1.1822 times
Thu 04 June 2026 281.65 (2.62%) 269.90 269.90 - 284.00 1.6076 times
Wed 03 June 2026 274.45 (-0.2%) 276.85 266.30 - 276.85 1.1537 times
Tue 02 June 2026 275.00 (-0.15%) 273.20 270.05 - 281.95 1.5717 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 291.43 and 321.73

Weekly Target 1268.12
Weekly Target 2284.43
Weekly Target 3298.41666666667
Weekly Target 4314.73
Weekly Target 5328.72

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (8.03%) 288.85 282.10 - 312.40 0.8632 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.2919 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.2752 times
Fri 29 May 2026 281.20 (-11.36%) 313.00 278.30 - 313.05 1.1846 times
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 0.8205 times
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.7504 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 1.0047 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.6872 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.828 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.2945 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.5728 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 283.53 and 329.63

Monthly Target 1247.05
Monthly Target 2273.9
Monthly Target 3293.15
Monthly Target 4320
Monthly Target 5339.25

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (6.95%) 280.10 266.30 - 312.40 0.5187 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.8025 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9717 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4801 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5195 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6332 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4486 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3564 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5392 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7301 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3652 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 283.58
12 day DMA 280.05
20 day DMA 289.31
35 day DMA 298.2
50 day DMA 303.61
100 day DMA 292.4
150 day DMA 283.08
200 day DMA 279.55

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA287.1280.28278.35
12 day EMA285.19282.36282.04
20 day EMA288.3286.99287.29
35 day EMA294.66294.3294.9
50 day EMA301.95302302.73

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA283.58280.05278.55
12 day SMA280.05278.43278.49
20 day SMA289.31289.54290.26
35 day SMA298.2299.13300.58
50 day SMA303.61303.86304.13
100 day SMA292.4292.12292.08
150 day SMA283.08282.88282.77
200 day SMA279.55279.35279.28
Back to top | Use Dark Theme