GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries 544279 are 254.6 and 258.2 | Daily Target 1 | 251.73 | | Daily Target 2 | 253.87 | | Daily Target 3 | 255.33333333333 | | Daily Target 4 | 257.47 | | Daily Target 5 | 258.93 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.00 (0.27%) |
255.35 |
253.20 - 256.80 |
0.4167 times |
Tue 18 November 2025 |
255.30 (-2.07%) |
252.80 |
252.80 - 259.55 |
0.9704 times |
Mon 17 November 2025 |
260.70 (-0.15%) |
262.65 |
254.30 - 263.25 |
1.3303 times |
Fri 14 November 2025 |
261.10 (3.51%) |
252.25 |
249.00 - 264.10 |
0.4698 times |
Thu 13 November 2025 |
252.25 (-2.79%) |
259.00 |
250.70 - 259.00 |
0.3653 times |
Wed 12 November 2025 |
259.50 (-1.22%) |
260.00 |
254.00 - 265.30 |
0.8767 times |
Tue 11 November 2025 |
262.70 (-2.12%) |
268.55 |
262.00 - 270.00 |
0.688 times |
Mon 10 November 2025 |
268.40 (6.63%) |
252.60 |
251.00 - 276.00 |
4.0174 times |
Fri 07 November 2025 |
251.70 (-3.02%) |
259.55 |
248.70 - 259.55 |
0.607 times |
Thu 06 November 2025 |
259.55 (-3.87%) |
270.00 |
257.25 - 270.00 |
0.2583 times |
Tue 04 November 2025 |
270.00 (0.61%) |
261.70 |
261.70 - 271.45 |
0.4633 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries 544279 are 249.18 and 259.63 | Weekly Target 1 | 246.9 | | Weekly Target 2 | 251.45 | | Weekly Target 3 | 257.35 | | Weekly Target 4 | 261.9 | | Weekly Target 5 | 267.8 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.00 (-1.95%) |
262.65 |
252.80 - 263.25 |
0.6246 times |
Fri 14 November 2025 |
261.10 (3.73%) |
252.60 |
249.00 - 276.00 |
1.475 times |
Fri 07 November 2025 |
251.70 (-7.24%) |
287.00 |
248.70 - 287.00 |
0.5315 times |
Fri 31 October 2025 |
271.35 (0.78%) |
265.00 |
258.95 - 282.35 |
1.214 times |
Thu 23 October 2025 |
269.25 (-0.28%) |
269.85 |
256.85 - 275.85 |
0.502 times |
Fri 17 October 2025 |
270.00 (6.82%) |
251.55 |
227.65 - 289.75 |
2.2497 times |
Fri 10 October 2025 |
252.75 (-4.13%) |
260.20 |
246.00 - 263.90 |
0.9656 times |
Fri 03 October 2025 |
263.65 (-0.96%) |
263.55 |
254.05 - 271.00 |
0.4903 times |
Fri 26 September 2025 |
266.20 (-4.78%) |
270.05 |
260.00 - 286.15 |
0.8861 times |
Fri 19 September 2025 |
279.55 (-4.31%) |
299.45 |
277.55 - 304.15 |
1.0611 times |
Fri 12 September 2025 |
292.15 (2.76%) |
289.40 |
283.00 - 303.95 |
2.6831 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries 544279 are 233.2 and 271.5 | Monthly Target 1 | 225.6 | | Monthly Target 2 | 240.8 | | Monthly Target 3 | 263.9 | | Monthly Target 4 | 279.1 | | Monthly Target 5 | 302.2 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.00 (-5.66%) |
287.00 |
248.70 - 287.00 |
0.3447 times |
Fri 31 October 2025 |
271.35 (6.06%) |
256.00 |
227.65 - 289.75 |
0.689 times |
Tue 30 September 2025 |
255.85 (2.44%) |
252.00 |
251.00 - 304.15 |
0.9329 times |
Fri 29 August 2025 |
249.75 (-21.05%) |
316.35 |
245.00 - 318.95 |
0.4666 times |
Thu 31 July 2025 |
316.35 (26.69%) |
247.20 |
236.50 - 352.00 |
1.3089 times |
Mon 30 June 2025 |
249.70 (-12.32%) |
280.05 |
236.55 - 300.00 |
0.9016 times |
Fri 30 May 2025 |
284.80 (66.55%) |
167.60 |
162.60 - 302.05 |
2.2274 times |
Wed 30 April 2025 |
171.00 (16.49%) |
149.65 |
149.65 - 181.45 |
0.2375 times |
Fri 28 March 2025 |
146.80 (-8.82%) |
164.80 |
145.20 - 182.40 |
2.2575 times |
Fri 28 February 2025 |
161.00 (-34.57%) |
240.00 |
153.20 - 252.35 |
0.6339 times |
Fri 31 January 2025 |
246.05 (-21.84%) |
315.00 |
217.95 - 319.10 |
1.036 times |
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value | | 5 day DMA | 257.07 | | 12 day DMA | 260.46 | | 20 day DMA | 263.81 | | 35 day DMA | 259.65 | | 50 day DMA | 267.73 | | 100 day DMA | 274.63 | | 150 day DMA | 255.14 | | 200 day DMA | 239.87 | EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.6 | 258.4 | 259.95 | | 12 day EMA | 259.82 | 260.51 | 261.46 | | 20 day EMA | 261.15 | 261.69 | 262.36 | | 35 day EMA | 264.92 | 265.45 | 266.05 | | 50 day EMA | 266.88 | 267.32 | 267.81 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.07 | 257.77 | 259.25 | | 12 day SMA | 260.46 | 261.74 | 262.98 | | 20 day SMA | 263.81 | 264.51 | 264.92 | | 35 day SMA | 259.65 | 259.97 | 260.48 | | 50 day SMA | 267.73 | 268.11 | 268.79 | | 100 day SMA | 274.63 | 274.6 | 274.59 | | 150 day SMA | 255.14 | 254.58 | 253.95 | | 200 day SMA | 239.87 | 239.97 | 240.12 |
|
|
