GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 260.93 and 263.88

Daily Target 1258.67
Daily Target 2260.23
Daily Target 3261.61666666667
Daily Target 4263.18
Daily Target 5264.57

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 04 August 2026 261.80 (0.6%) 261.55 260.05 - 263.00 0.928 times
Mon 03 August 2026 260.25 (-0.5%) 267.85 258.85 - 267.85 1.4076 times
Fri 31 July 2026 261.55 (-2.13%) 267.25 260.00 - 267.95 1.3386 times
Thu 30 July 2026 267.25 (-0.85%) 269.35 265.55 - 271.55 0.8333 times
Wed 29 July 2026 269.55 (0.02%) 271.20 267.75 - 271.30 0.6766 times
Tue 28 July 2026 269.50 (-1.66%) 272.15 268.80 - 274.70 0.7114 times
Mon 27 July 2026 274.05 (-1.58%) 282.00 273.00 - 283.55 0.6604 times
Fri 24 July 2026 278.45 (0.6%) 272.00 272.00 - 280.25 1.4959 times
Thu 23 July 2026 276.80 (1.06%) 273.80 270.15 - 277.40 0.7515 times
Wed 22 July 2026 273.90 (-1.95%) 280.00 271.65 - 280.00 1.1967 times
Tue 21 July 2026 279.35 (4.86%) 259.75 259.75 - 282.45 1.6536 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 255.83 and 264.83

Weekly Target 1253.83
Weekly Target 2257.82
Weekly Target 3262.83333333333
Weekly Target 4266.82
Weekly Target 5271.83

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 04 August 2026 261.80 (0.1%) 267.85 258.85 - 267.85 0.2899 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.5238 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.8606 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 1.0577 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.5988 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 1.1406 times
Thu 25 June 2026 281.55 (-4.3%) 295.00 279.10 - 304.45 0.884 times
Fri 19 June 2026 294.20 (5.68%) 288.85 282.10 - 312.40 2.1306 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.4683 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 2.0457 times
Fri 29 May 2026 281.20 (-11.36%) 313.00 278.30 - 313.05 1.9002 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 255.83 and 264.83

Monthly Target 1253.83
Monthly Target 2257.82
Monthly Target 3262.83333333333
Monthly Target 4266.82
Monthly Target 5271.83

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 04 August 2026 261.80 (0.1%) 267.85 258.85 - 267.85 0.0404 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.5237 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.8301 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.841 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 1.0183 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.551 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.6403 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6636 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.5181 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3735 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.565 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 264.08
12 day DMA 269.9
20 day DMA 267.28
35 day DMA 275.14
50 day DMA 277.34
100 day DMA 293.61
150 day DMA 287.46
200 day DMA 279.74

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA263.91264.96267.31
12 day EMA267.03267.98269.39
20 day EMA269.43270.23271.28
35 day EMA273.99274.71275.56
50 day EMA278.96279.66280.45

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA264.08265.62268.38
12 day SMA269.9269.5269.42
20 day SMA267.28267.41268.02
35 day SMA275.14275.61276.07
50 day SMA277.34278.59279.92
100 day SMA293.61293.83294.09
150 day SMA287.46287.5287.57
200 day SMA279.74279.67279.63
Back to top | Use Dark Theme