GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 313.68 and 324.93

Daily Target 1311.38
Daily Target 2315.97
Daily Target 3322.63333333333
Daily Target 4327.22
Daily Target 5333.88

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 29 April 2026 320.55 (1.41%) 320.75 318.05 - 329.30 0.4876 times
Tue 28 April 2026 316.10 (-3.6%) 327.60 313.85 - 331.00 0.8755 times
Mon 27 April 2026 327.90 (-1.58%) 339.60 326.15 - 339.60 0.7376 times
Fri 24 April 2026 333.15 (-0.55%) 340.55 326.20 - 353.50 2.3416 times
Thu 23 April 2026 335.00 (4.02%) 320.05 320.00 - 345.00 3.0429 times
Wed 22 April 2026 322.05 (3.54%) 315.35 310.55 - 323.55 0.4896 times
Tue 21 April 2026 311.05 (-0.5%) 316.80 309.75 - 319.95 0.3812 times
Mon 20 April 2026 312.60 (-2.66%) 324.55 307.30 - 324.55 0.2902 times
Fri 17 April 2026 321.15 (1.68%) 316.10 315.95 - 328.05 0.5552 times
Thu 16 April 2026 315.85 (0.06%) 315.55 314.15 - 322.90 0.7985 times
Wed 15 April 2026 315.65 (1.04%) 315.90 311.75 - 340.50 1.9097 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 304.33 and 330.08

Weekly Target 1298.92
Weekly Target 2309.73
Weekly Target 3324.66666666667
Weekly Target 4335.48
Weekly Target 5350.42

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 29 April 2026 320.55 (-3.78%) 339.60 313.85 - 339.60 0.3724 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.1605 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 0.8218 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.3637 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.2388 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 0.9508 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 1.7303 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.059 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.532 times
Fri 27 February 2026 293.80 (1.66%) 283.60 267.45 - 316.95 2.7708 times
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2236 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 307.78 and 366.28

Monthly Target 1264.52
Monthly Target 2292.53
Monthly Target 3323.01666666667
Monthly Target 4351.03
Monthly Target 5381.52

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 29 April 2026 320.55 (7.77%) 295.00 295.00 - 353.50 0.9459 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4732 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5078 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6303 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4419 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3547 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5367 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7267 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3635 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0195 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7023 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 326.54
12 day DMA 320.29
20 day DMA 315.95
35 day DMA 309.81
50 day DMA 301.63
100 day DMA 284.15
150 day DMA 276.33
200 day DMA 279.35

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA322.32323.2326.75
12 day EMA320.2320.14320.88
20 day EMA316.61316.19316.2
35 day EMA309.26308.6308.16
50 day EMA302.44301.7301.11

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA326.54326.84325.83
12 day SMA320.29319.88319.2
20 day SMA315.95315.06314.89
35 day SMA309.81308.78307.91
50 day SMA301.63301.1300.61
100 day SMA284.15283.39282.71
150 day SMA276.33276.15276.01
200 day SMA279.35279.04278.69
Back to top | Use Dark Theme