GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 282.95 and 299.05

Daily Target 1270.2
Daily Target 2279.6
Daily Target 3286.3
Daily Target 4295.7
Daily Target 5302.4

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (4.11%) 278.00 276.90 - 293.00 0.2721 times
Thu 19 February 2026 277.60 (-1.65%) 282.30 274.50 - 283.40 0.1983 times
Wed 18 February 2026 282.25 (0.64%) 274.75 274.75 - 298.00 0.4267 times
Tue 17 February 2026 280.45 (0.02%) 278.50 274.95 - 287.25 0.1623 times
Mon 16 February 2026 280.40 (-1.35%) 260.00 260.00 - 281.60 0.2149 times
Fri 13 February 2026 284.25 (-0.85%) 286.50 276.10 - 293.00 0.2826 times
Thu 12 February 2026 286.70 (-2.42%) 291.60 284.35 - 293.35 0.2088 times
Wed 11 February 2026 293.80 (0.81%) 286.00 286.00 - 298.40 1.1475 times
Tue 10 February 2026 291.45 (0.26%) 289.70 286.65 - 300.00 0.6026 times
Mon 09 February 2026 290.70 (4.16%) 279.85 272.00 - 310.00 6.4842 times
Fri 06 February 2026 279.10 (9.19%) 254.05 250.30 - 295.25 15.3044 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 274.5 and 312.5

Weekly Target 1244.33
Weekly Target 2266.67
Weekly Target 3282.33333333333
Weekly Target 4304.67
Weekly Target 5320.33

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2678 times
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.8336 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.5568 times
Fri 30 January 2026 252.05 (-0.67%) 254.00 234.50 - 274.10 0.4025 times
Fri 23 January 2026 253.75 (-6.97%) 272.00 247.00 - 272.30 0.3994 times
Fri 16 January 2026 272.75 (-0.64%) 267.85 267.85 - 288.95 0.3692 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.6304 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.6578 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.1408 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.7417 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.5235 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 266.35 and 332.65

Monthly Target 1214.6
Monthly Target 2251.8
Monthly Target 3280.9
Monthly Target 4318.1
Monthly Target 5347.2

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 20 February 2026 289.00 (14.66%) 253.00 243.70 - 310.00 1.7386 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6933 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.586 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3902 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5903 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7993 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3998 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.1214 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7725 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 1.9085 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2035 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 281.94
12 day DMA 282.61
20 day DMA 269.06
35 day DMA 272.04
50 day DMA 272.45
100 day DMA 263.9
150 day DMA 272.25
200 day DMA 265.22

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA283.43280.64282.16
12 day EMA279.34277.58277.58
20 day EMA275.53274.11273.74
35 day EMA272.52271.55271.19
50 day EMA270.92270.18269.88

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA281.94280.99282.81
12 day SMA282.61279.28276.78
20 day SMA269.06267.3265.99
35 day SMA272.04272.03272.06
50 day SMA272.45271.57270.89
100 day SMA263.9263.68263.63
150 day SMA272.25272.24272.31
200 day SMA265.22264.63264.08
Back to top | Use Dark Theme