GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 242.6 and 246.55

Daily Target 1239.45
Daily Target 2241.8
Daily Target 3243.4
Daily Target 4245.75
Daily Target 5247.35

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 22 September 2026 244.15 (0.7%) 243.95 241.05 - 245.00 0.1596 times
Mon 21 September 2026 242.45 (0.96%) 242.40 241.65 - 246.05 0.1203 times
Fri 18 September 2026 240.15 (-1.11%) 242.80 238.70 - 243.00 0.1419 times
Thu 17 September 2026 242.85 (3.14%) 240.45 239.90 - 255.00 2.8274 times
Wed 16 September 2026 235.45 (3.68%) 226.30 224.00 - 258.50 5.6335 times
Tue 15 September 2026 227.10 (-3.44%) 234.90 225.65 - 235.70 0.1773 times
Fri 11 September 2026 235.20 (0.21%) 233.40 230.35 - 238.80 0.1785 times
Thu 10 September 2026 234.70 (-1.78%) 239.85 234.00 - 240.30 0.2022 times
Wed 09 September 2026 238.95 (-2.37%) 243.05 238.00 - 244.05 0.1676 times
Tue 08 September 2026 244.75 (-0.2%) 244.40 240.00 - 246.15 0.3916 times
Mon 07 September 2026 245.25 (1.32%) 243.75 241.45 - 247.60 0.2864 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 242.6 and 247.6

Weekly Target 1238.75
Weekly Target 2241.45
Weekly Target 3243.75
Weekly Target 4246.45
Weekly Target 5248.75

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 22 September 2026 244.15 (1.67%) 242.40 241.05 - 246.05 0.112 times
Fri 18 September 2026 240.15 (2.1%) 234.90 224.00 - 258.50 3.5138 times
Fri 11 September 2026 235.20 (-2.83%) 243.75 230.35 - 247.60 0.4908 times
Fri 04 September 2026 242.05 (0.71%) 236.80 231.40 - 249.60 0.6865 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.3339 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.4998 times
Fri 14 August 2026 247.10 (-0.08%) 248.00 239.90 - 280.00 3.1772 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.5414 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.2439 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.4007 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.4925 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 234.08 and 268.58

Monthly Target 1207.72
Monthly Target 2225.93
Monthly Target 3242.21666666667
Monthly Target 4260.43
Monthly Target 5276.72

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 22 September 2026 244.15 (4.29%) 237.55 224.00 - 258.50 1.1319 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.1296 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4228 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.6701 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.6789 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.8221 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.2521 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.1314 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.5357 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.2255 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3015 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 241.01
12 day DMA 239.42
20 day DMA 239.45
35 day DMA 244.98
50 day DMA 251.87
100 day DMA 271.51
150 day DMA 281.37
200 day DMA 277.45

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA241.19239.71238.34
12 day EMA240.12239.39238.83
20 day EMA241.44241.16241.02
35 day EMA246.29246.42246.65
50 day EMA251.96252.28252.68

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA241.01237.6236.15
12 day SMA239.42239.5239.06
20 day SMA239.45239.32239.4
35 day SMA244.98245.44245.99
50 day SMA251.87252.33252.9
100 day SMA271.51272.23273.08
150 day SMA281.37281.69282.01
200 day SMA277.45277.47277.47
Back to top | Use Dark Theme