GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries 544279 are 254.3 and 262.9 | Daily Target 1 | 247.13 | | Daily Target 2 | 252.87 | | Daily Target 3 | 255.73333333333 | | Daily Target 4 | 261.47 | | Daily Target 5 | 264.33 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.60 (4.99%) |
258.60 |
250.00 - 258.60 |
6.2366 times |
Thu 03 July 2025 |
246.30 (0.24%) |
245.70 |
236.50 - 246.95 |
0.261 times |
Wed 02 July 2025 |
245.70 (-1.31%) |
246.00 |
242.00 - 252.00 |
0.4654 times |
Tue 01 July 2025 |
248.95 (-0.3%) |
247.20 |
246.50 - 252.15 |
0.3132 times |
Mon 30 June 2025 |
249.70 (-0.28%) |
244.25 |
244.25 - 253.20 |
0.2717 times |
Fri 27 June 2025 |
250.40 (1.19%) |
242.20 |
236.55 - 255.00 |
0.6728 times |
Thu 26 June 2025 |
247.45 (-0.86%) |
241.55 |
241.55 - 253.75 |
0.4046 times |
Wed 25 June 2025 |
249.60 (-1.5%) |
248.70 |
248.70 - 259.00 |
0.5805 times |
Tue 24 June 2025 |
253.40 (-0.2%) |
258.00 |
246.00 - 258.00 |
0.4966 times |
Mon 23 June 2025 |
253.90 (-2.46%) |
248.00 |
248.00 - 258.00 |
0.2975 times |
Thu 19 June 2025 |
260.30 (-4.74%) |
266.90 |
260.00 - 272.95 |
0.6226 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries 544279 are 247.55 and 269.65 | Weekly Target 1 | 229.13 | | Weekly Target 2 | 243.87 | | Weekly Target 3 | 251.23333333333 | | Weekly Target 4 | 265.97 | | Weekly Target 5 | 273.33 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.60 (3.27%) |
244.25 |
236.50 - 258.60 |
0.6967 times |
Fri 27 June 2025 |
250.40 (-3.8%) |
248.00 |
236.55 - 259.00 |
0.2263 times |
Thu 19 June 2025 |
260.30 (-3.05%) |
264.00 |
259.05 - 277.95 |
0.2214 times |
Fri 13 June 2025 |
268.50 (-5.97%) |
283.75 |
260.00 - 300.00 |
1.0118 times |
Fri 06 June 2025 |
285.55 (0.26%) |
280.05 |
270.10 - 299.20 |
1.1374 times |
Fri 30 May 2025 |
284.80 (50.01%) |
198.00 |
198.00 - 302.05 |
3.8767 times |
Fri 23 May 2025 |
189.85 (-1.07%) |
193.00 |
185.55 - 199.00 |
0.1573 times |
Fri 16 May 2025 |
191.90 (16.91%) |
162.60 |
162.60 - 203.00 |
1.4066 times |
Fri 09 May 2025 |
164.15 (-2.06%) |
164.25 |
164.15 - 174.35 |
1.031 times |
Fri 02 May 2025 |
167.60 (-5.76%) |
174.30 |
167.55 - 174.30 |
0.2348 times |
Fri 25 April 2025 |
177.85 (6.05%) |
171.05 |
171.05 - 181.45 |
0.201 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries 544279 are 247.55 and 269.65 | Monthly Target 1 | 229.13 | | Monthly Target 2 | 243.87 | | Monthly Target 3 | 251.23333333333 | | Monthly Target 4 | 265.97 | | Monthly Target 5 | 273.33 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.60 (3.56%) |
247.20 |
236.50 - 258.60 |
0.1454 times |
Mon 30 June 2025 |
249.70 (-12.32%) |
280.05 |
236.55 - 300.00 |
0.5675 times |
Fri 30 May 2025 |
284.80 (66.55%) |
167.60 |
162.60 - 302.05 |
1.402 times |
Wed 30 April 2025 |
171.00 (16.49%) |
149.65 |
149.65 - 181.45 |
0.1495 times |
Fri 28 March 2025 |
146.80 (-8.82%) |
164.80 |
145.20 - 182.40 |
1.4209 times |
Fri 28 February 2025 |
161.00 (-34.57%) |
240.00 |
153.20 - 252.35 |
0.399 times |
Fri 31 January 2025 |
246.05 (-21.84%) |
315.00 |
217.95 - 319.10 |
0.6521 times |
Tue 31 December 2024 |
314.80 (-10.99%) |
346.65 |
305.60 - 408.25 |
1.9407 times |
Fri 29 November 2024 |
353.65 (0.5%) |
355.05 |
272.75 - 372.05 |
2.9514 times |
Thu 31 October 2024 |
351.90 (0%) |
359.05 |
345.35 - 359.05 |
0.3715 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value | | 5 day DMA | 249.85 | | 12 day DMA | 253.13 | | 20 day DMA | 263.58 | | 35 day DMA | 253.32 | | 50 day DMA | 229.81 | | 100 day DMA | 204.26 | | 150 day DMA | 241.06 | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.62 | 248.13 | 249.05 | | 12 day EMA | 254.09 | 253.27 | 254.54 | | 20 day EMA | 254.1 | 253.63 | 254.4 | | 35 day EMA | 240.98 | 239.94 | 239.57 | | 50 day EMA | 226.74 | 225.44 | 224.59 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.85 | 248.21 | 248.44 | | 12 day SMA | 253.13 | 253.75 | 256.08 | | 20 day SMA | 263.58 | 265.13 | 266.74 | | 35 day SMA | 253.32 | 251.59 | 249.95 | | 50 day SMA | 229.81 | 228.13 | 226.62 | | 100 day SMA | 204.26 | 204.05 | 203.95 | | 150 day SMA | 241.06 | 241.38 | 241.83 | | 200 day SMA |
|
|
