Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 149.5 and 157.5
| Daily Target 1 | 147.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 155.33333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.4301 times | Thu 17 September 2026 | 153.60 (4.99%) | 151.80 | 150.40 - 153.60 | 0.2038 times | Wed 16 September 2026 | 146.30 (-3.72%) | 151.00 | 144.40 - 151.00 | 1.5354 times | Tue 15 September 2026 | 151.95 (-4.73%) | 161.90 | 151.55 - 163.00 | 2.1736 times | Fri 11 September 2026 | 159.50 (-2.42%) | 158.80 | 158.10 - 163.00 | 0.2603 times | Thu 10 September 2026 | 163.45 (-1.03%) | 165.15 | 162.10 - 165.15 | 0.6515 times | Wed 09 September 2026 | 165.15 (0.7%) | 169.60 | 162.00 - 172.00 | 2.4066 times | Tue 08 September 2026 | 164.00 (0.46%) | 164.50 | 161.50 - 165.80 | 0.5879 times | Mon 07 September 2026 | 163.25 (-0.46%) | 167.50 | 158.50 - 167.50 | 0.9917 times | Fri 04 September 2026 | 164.00 (0.24%) | 166.80 | 163.55 - 166.80 | 0.7592 times | Thu 03 September 2026 | 163.60 (-0.52%) | 165.50 | 163.50 - 170.80 | 1.4574 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 140.9 and 159.5
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2571 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.29 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3905 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2106 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.764 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.4878 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.2636 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.6964 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3258 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3142 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2334 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 136.4 and 164
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.00 (-1.3%) | 161.25 | 144.40 - 172.00 | 0.377 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.9007 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1325 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8293 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6447 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4182 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6398 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2637 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1631 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6308 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8072 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 159.6 |
| 20 day DMA | 159.74 |
| 35 day DMA | 160.85 |
| 50 day DMA | 154.65 |
| 100 day DMA | 134.59 |
| 150 day DMA | 119.72 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.33 | 154.7 |
| 12 day EMA | 157.46 | 157.72 | 158.47 |
| 20 day EMA | 158.02 | 158.23 | 158.72 |
| 35 day EMA | 155.28 | 155.24 | 155.34 |
| 50 day EMA | 151.93 | 151.76 | 151.68 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 154.96 | 157.27 |
| 12 day SMA | 159.6 | 160.25 | 160.63 |
| 20 day SMA | 159.74 | 160.22 | 160.84 |
| 35 day SMA | 160.85 | 160.95 | 160.91 |
| 50 day SMA | 154.65 | 153.98 | 153.28 |
| 100 day SMA | 134.59 | 134.02 | 133.5 |
| 150 day SMA | 119.72 | 119.27 | 118.87 |
| 200 day SMA | 114.01 | 113.75 | 113.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.