Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl 544278 are 132.65 and 140.15 | Daily Target 1 | 126.77 | | Daily Target 2 | 131.03 | | Daily Target 3 | 134.26666666667 | | Daily Target 4 | 138.53 | | Daily Target 5 | 141.77 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.30 (3.28%) |
130.00 |
130.00 - 137.50 |
1.6256 times |
Thu 28 August 2025 |
131.00 (-0.76%) |
137.75 |
129.70 - 137.75 |
0.8829 times |
Tue 26 August 2025 |
132.00 (-2.37%) |
135.20 |
130.85 - 138.00 |
1.6031 times |
Mon 25 August 2025 |
135.20 (-0.33%) |
138.00 |
133.65 - 138.00 |
0.3037 times |
Fri 22 August 2025 |
135.65 (-0.48%) |
134.80 |
134.80 - 140.00 |
0.2187 times |
Thu 21 August 2025 |
136.30 (-1.77%) |
141.00 |
135.00 - 141.00 |
1.7487 times |
Wed 20 August 2025 |
138.75 (1.57%) |
136.60 |
135.00 - 141.20 |
0.8373 times |
Tue 19 August 2025 |
136.60 (0.44%) |
134.00 |
134.00 - 142.80 |
2.4437 times |
Mon 18 August 2025 |
136.00 (1.42%) |
136.50 |
134.15 - 138.00 |
0.2748 times |
Thu 14 August 2025 |
134.10 (0.64%) |
134.20 |
134.00 - 134.20 |
0.0615 times |
Wed 13 August 2025 |
133.25 (-2.13%) |
138.20 |
133.00 - 138.20 |
1.7889 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl 544278 are 128.35 and 136.65 | Weekly Target 1 | 126.03 | | Weekly Target 2 | 130.67 | | Weekly Target 3 | 134.33333333333 | | Weekly Target 4 | 138.97 | | Weekly Target 5 | 142.63 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.30 (-0.26%) |
138.00 |
129.70 - 138.00 |
0.3285 times |
Fri 22 August 2025 |
135.65 (1.16%) |
136.50 |
134.00 - 142.80 |
0.4109 times |
Thu 14 August 2025 |
134.10 (-0.96%) |
133.00 |
132.80 - 138.20 |
0.441 times |
Fri 08 August 2025 |
135.40 (-11.01%) |
152.00 |
133.00 - 154.00 |
1.2634 times |
Fri 01 August 2025 |
152.15 (11.92%) |
139.95 |
135.10 - 160.00 |
1.7907 times |
Fri 25 July 2025 |
135.95 (-5.03%) |
140.15 |
133.05 - 145.10 |
0.6268 times |
Fri 18 July 2025 |
143.15 (4.68%) |
135.90 |
133.10 - 146.00 |
1.0799 times |
Fri 11 July 2025 |
136.75 (2.7%) |
139.80 |
127.25 - 139.80 |
1.5012 times |
Fri 04 July 2025 |
133.15 (9.32%) |
116.01 |
116.01 - 133.15 |
1.7301 times |
Fri 27 June 2025 |
121.80 (2.87%) |
120.50 |
116.55 - 126.22 |
0.8276 times |
Thu 19 June 2025 |
118.40 (-3.05%) |
122.00 |
116.00 - 123.99 |
0.66 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl 544278 are 117.35 and 147.65 | Monthly Target 1 | 111.37 | | Monthly Target 2 | 123.33 | | Monthly Target 3 | 141.66666666667 | | Monthly Target 4 | 153.63 | | Monthly Target 5 | 171.97 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.30 (-11.54%) |
158.00 |
129.70 - 160.00 |
0.286 times |
Thu 31 July 2025 |
152.95 (28.02%) |
122.35 |
119.95 - 152.95 |
0.5885 times |
Mon 30 June 2025 |
119.47 (26.7%) |
94.50 |
94.50 - 126.22 |
1.5581 times |
Fri 30 May 2025 |
94.29 (21.07%) |
78.19 |
74.81 - 103.23 |
0.6943 times |
Wed 30 April 2025 |
77.88 (-2.09%) |
75.20 |
75.20 - 87.55 |
0.1395 times |
Fri 28 March 2025 |
79.54 (17.54%) |
68.82 |
64.01 - 92.15 |
0.8301 times |
Fri 28 February 2025 |
67.67 (-25.43%) |
85.50 |
66.72 - 95.90 |
0.2168 times |
Fri 31 January 2025 |
90.75 (-12.41%) |
104.25 |
79.00 - 110.50 |
1.1564 times |
Tue 31 December 2024 |
103.61 (18.06%) |
89.52 |
86.12 - 122.51 |
3.7057 times |
Fri 29 November 2024 |
87.76 (-2.22%) |
89.00 |
82.66 - 107.47 |
0.8246 times |
Thu 31 October 2024 |
89.75 (0%) |
90.30 |
88.80 - 95.00 |
0.0889 times |
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value | | 5 day DMA | 133.83 | | 12 day DMA | 135.03 | | 20 day DMA | 137.77 | | 35 day DMA | 138.55 | | 50 day DMA | 134.2 | | 100 day DMA | 111.71 | | 150 day DMA | 101.96 | | 200 day DMA | | EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.04 | 133.41 | 134.62 | | 12 day EMA | 135.22 | 135.21 | 135.97 | | 20 day EMA | 135.89 | 135.95 | 136.47 | | 35 day EMA | 134.52 | 134.47 | 134.67 | | 50 day EMA | 133.01 | 132.92 | 133 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.83 | 134.03 | 135.58 | | 12 day SMA | 135.03 | 134.97 | 135.33 | | 20 day SMA | 137.77 | 138.29 | 138.68 | | 35 day SMA | 138.55 | 138.5 | 138.55 | | 50 day SMA | 134.2 | 133.88 | 133.68 | | 100 day SMA | 111.71 | 111.21 | 110.76 | | 150 day SMA | 101.96 | 101.65 | 101.39 | | 200 day SMA |
|
|
