Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 127.1 and 137.55
| Daily Target 1 | 124.03 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 134.48333333333 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 144.93 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.30 (1.11%) | 138.80 | 128.35 - 138.80 | 0.2514 times | Mon 15 June 2026 | 134.80 (4.98%) | 131.00 | 131.00 - 134.80 | 0.0256 times | Fri 12 June 2026 | 128.40 (4.99%) | 123.50 | 122.30 - 128.40 | 0.2326 times | Thu 11 June 2026 | 122.30 (-4.86%) | 127.00 | 122.15 - 128.00 | 0.3865 times | Wed 10 June 2026 | 128.55 (-7.82%) | 140.85 | 125.80 - 140.85 | 0.5508 times | Tue 09 June 2026 | 139.45 (3.83%) | 137.15 | 131.45 - 143.40 | 2.9215 times | Mon 08 June 2026 | 134.30 (16.78%) | 115.50 | 115.50 - 138.00 | 5.0742 times | Fri 05 June 2026 | 115.00 (2.27%) | 114.70 | 111.75 - 116.45 | 0.1978 times | Thu 04 June 2026 | 112.45 (0.54%) | 112.05 | 111.90 - 114.60 | 0.1245 times | Wed 03 June 2026 | 111.85 (-0.97%) | 114.20 | 110.30 - 115.25 | 0.2351 times | Tue 02 June 2026 | 112.95 (-0.66%) | 114.95 | 112.70 - 116.25 | 0.0336 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 132.33 and 142.78
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.30 (6.15%) | 131.00 | 128.35 - 138.80 | 0.1211 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.0075 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.4966 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6149 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.0921 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5443 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.2977 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.226 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4532 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.1467 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.1949 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 123.3 and 156.4
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.30 (18.87%) | 123.00 | 110.30 - 143.40 | 1.8361 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.8058 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4592 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7024 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2895 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1791 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6926 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8863 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7322 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4167 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2549 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 130.07 |
| 12 day DMA | 124.17 |
| 20 day DMA | 117.76 |
| 35 day DMA | 109.64 |
| 50 day DMA | 105.22 |
| 100 day DMA | 97.38 |
| 150 day DMA | 98.45 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 129.32 | 126.58 |
| 12 day EMA | 125.47 | 123.5 | 121.45 |
| 20 day EMA | 119.92 | 118.2 | 116.45 |
| 35 day EMA | 112.99 | 111.62 | 110.26 |
| 50 day EMA | 106.16 | 104.93 | 103.71 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.07 | 130.7 | 130.6 |
| 12 day SMA | 124.17 | 122.37 | 120.99 |
| 20 day SMA | 117.76 | 115.47 | 113.41 |
| 35 day SMA | 109.64 | 108.59 | 107.62 |
| 50 day SMA | 105.22 | 104.24 | 103.16 |
| 100 day SMA | 97.38 | 96.99 | 96.6 |
| 150 day SMA | 98.45 | 98.3 | 98.18 |
| 200 day SMA | 106.44 | 106.45 | 106.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.