Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl 544278 are 124.3 and 131.15 | Daily Target 1 | 118.88 | | Daily Target 2 | 122.87 | | Daily Target 3 | 125.73333333333 | | Daily Target 4 | 129.72 | | Daily Target 5 | 132.58 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.85 (3.55%) |
121.75 |
121.75 - 128.60 |
4.0196 times |
Wed 02 July 2025 |
122.50 (2%) |
122.40 |
122.40 - 122.50 |
0.0551 times |
Tue 01 July 2025 |
120.10 (0.53%) |
122.35 |
119.95 - 122.35 |
0.5073 times |
Mon 30 June 2025 |
119.47 (-1.91%) |
116.01 |
116.01 - 122.49 |
0.7402 times |
Fri 27 June 2025 |
121.80 (2.16%) |
119.00 |
117.55 - 123.95 |
1.2657 times |
Thu 26 June 2025 |
119.22 (-0.82%) |
125.50 |
116.55 - 126.22 |
1.4904 times |
Wed 25 June 2025 |
120.21 (0.35%) |
122.50 |
119.71 - 125.00 |
0.5829 times |
Tue 24 June 2025 |
119.79 (-0.23%) |
122.90 |
118.40 - 122.90 |
0.3439 times |
Mon 23 June 2025 |
120.07 (1.41%) |
120.50 |
118.10 - 122.00 |
0.2375 times |
Thu 19 June 2025 |
118.40 (-1.4%) |
121.28 |
117.15 - 123.19 |
0.7574 times |
Wed 18 June 2025 |
120.08 (0.33%) |
119.68 |
118.35 - 121.00 |
0.9248 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl 544278 are 121.43 and 134.02 | Weekly Target 1 | 111.23 | | Weekly Target 2 | 119.04 | | Weekly Target 3 | 123.82 | | Weekly Target 4 | 131.63 | | Weekly Target 5 | 136.41 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.85 (4.15%) |
116.01 |
116.01 - 128.60 |
0.4626 times |
Fri 27 June 2025 |
121.80 (2.87%) |
120.50 |
116.55 - 126.22 |
0.3407 times |
Thu 19 June 2025 |
118.40 (-3.05%) |
122.00 |
116.00 - 123.99 |
0.2717 times |
Fri 13 June 2025 |
122.13 (19.31%) |
114.02 |
110.55 - 125.00 |
4.9629 times |
Fri 06 June 2025 |
102.36 (8.56%) |
94.50 |
94.50 - 105.00 |
0.9745 times |
Fri 30 May 2025 |
94.29 (9.33%) |
88.49 |
85.21 - 103.23 |
1.9003 times |
Fri 23 May 2025 |
86.24 (0.96%) |
86.00 |
82.72 - 89.05 |
0.2968 times |
Fri 16 May 2025 |
85.42 (10.72%) |
78.90 |
77.69 - 90.00 |
0.452 times |
Fri 09 May 2025 |
77.15 (-3.11%) |
79.09 |
74.81 - 81.00 |
0.2887 times |
Fri 02 May 2025 |
79.63 (0.15%) |
80.18 |
77.59 - 82.30 |
0.0497 times |
Fri 25 April 2025 |
79.51 (-1.84%) |
81.23 |
77.49 - 84.95 |
0.1237 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl 544278 are 123.4 and 132.05 | Monthly Target 1 | 116.48 | | Monthly Target 2 | 121.67 | | Monthly Target 3 | 125.13333333333 | | Monthly Target 4 | 130.32 | | Monthly Target 5 | 133.78 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.85 (6.18%) |
122.35 |
119.95 - 128.60 |
0.1008 times |
Mon 30 June 2025 |
119.47 (26.7%) |
94.50 |
94.50 - 126.22 |
1.6739 times |
Fri 30 May 2025 |
94.29 (21.07%) |
78.19 |
74.81 - 103.23 |
0.7459 times |
Wed 30 April 2025 |
77.88 (-2.09%) |
75.20 |
75.20 - 87.55 |
0.1498 times |
Fri 28 March 2025 |
79.54 (17.54%) |
68.82 |
64.01 - 92.15 |
0.8917 times |
Fri 28 February 2025 |
67.67 (-25.43%) |
85.50 |
66.72 - 95.90 |
0.2329 times |
Fri 31 January 2025 |
90.75 (-12.41%) |
104.25 |
79.00 - 110.50 |
1.2424 times |
Tue 31 December 2024 |
103.61 (18.06%) |
89.52 |
86.12 - 122.51 |
3.9811 times |
Fri 29 November 2024 |
87.76 (-2.22%) |
89.00 |
82.66 - 107.47 |
0.8859 times |
Thu 31 October 2024 |
89.75 (0%) |
90.30 |
88.80 - 95.00 |
0.0955 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value | | 5 day DMA | 122.14 | | 12 day DMA | 120.68 | | 20 day DMA | 118.14 | | 35 day DMA | 105.95 | | 50 day DMA | 98.09 | | 100 day DMA | 89.41 | | 150 day DMA | 91.51 | | 200 day DMA | | EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.86 | 120.87 | 120.05 | | 12 day EMA | 120.06 | 118.83 | 118.16 | | 20 day EMA | 115.99 | 114.85 | 114.04 | | 35 day EMA | 108.2 | 107.1 | 106.19 | | 50 day EMA | 99.08 | 97.95 | 96.95 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.14 | 120.62 | 120.16 | | 12 day SMA | 120.68 | 120.18 | 120.15 | | 20 day SMA | 118.14 | 116.75 | 115.4 | | 35 day SMA | 105.95 | 104.7 | 103.56 | | 50 day SMA | 98.09 | 97.2 | 96.37 | | 100 day SMA | 89.41 | 88.97 | 88.58 | | 150 day SMA | 91.51 | 91.25 | 91.04 | | 200 day SMA |
|
|
