Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 90.79 and 92.49
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.193333333333 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 92.89 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.28 (0.57%) | 90.40 | 90.30 - 92.00 | 0.74 times | Thu 19 February 2026 | 90.76 (-0.82%) | 91.70 | 90.40 - 91.87 | 0.1801 times | Wed 18 February 2026 | 91.51 (1.68%) | 91.30 | 91.30 - 91.51 | 0.4108 times | Tue 17 February 2026 | 90.00 (-1.37%) | 92.09 | 90.00 - 92.09 | 0.0392 times | Mon 16 February 2026 | 91.25 (-0.82%) | 90.78 | 90.38 - 91.30 | 1.0763 times | Fri 13 February 2026 | 92.00 (-2.08%) | 93.75 | 91.33 - 93.75 | 0.4935 times | Thu 12 February 2026 | 93.95 (1.92%) | 94.50 | 92.75 - 95.63 | 1.3532 times | Wed 11 February 2026 | 92.18 (-1.59%) | 93.67 | 91.87 - 94.43 | 0.9979 times | Tue 10 February 2026 | 93.67 (4.36%) | 92.97 | 92.22 - 94.52 | 1.005 times | Mon 09 February 2026 | 89.76 (1.9%) | 85.30 | 85.30 - 91.24 | 3.7039 times | Fri 06 February 2026 | 88.09 (-6.02%) | 90.30 | 87.98 - 91.31 | 1.6395 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 90.64 and 92.73
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.3602 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.112 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.291 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.3836 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.6187 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.6576 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.3328 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.7476 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 2.5427 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.9537 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 2.0244 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 80.94 and 95.64
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 92.193333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.28 (-2.63%) | 96.99 | 85.30 - 100.00 | 0.1207 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.095 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3673 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4701 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9187 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7514 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6655 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3695 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.6261 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.6157 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3246 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.84 |
| 35 day DMA | 94.4 |
| 50 day DMA | 95.66 |
| 100 day DMA | 104.85 |
| 150 day DMA | 115.73 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 91.21 | 91.44 |
| 12 day EMA | 91.88 | 91.99 | 92.21 |
| 20 day EMA | 92.6 | 92.74 | 92.95 |
| 35 day EMA | 93.92 | 94.08 | 94.28 |
| 50 day EMA | 95.12 | 95.28 | 95.46 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.1 | 91.74 |
| 12 day SMA | 91.52 | 92.01 | 92.4 |
| 20 day SMA | 92.84 | 92.8 | 92.9 |
| 35 day SMA | 94.4 | 94.71 | 95.02 |
| 50 day SMA | 95.66 | 95.74 | 95.81 |
| 100 day SMA | 104.85 | 105.24 | 105.68 |
| 150 day SMA | 115.73 | 116.08 | 116.39 |
| 200 day SMA | 113.54 | 113.49 | 113.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.