Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 98.1 and 100.63
| Daily Target 1 | 97.62 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 100.15333333333 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 102.68 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.53 (-1.85%) | 101.73 | 99.20 - 101.73 | 0.0982 times | Tue 28 April 2026 | 101.41 (-1.21%) | 101.04 | 100.05 - 103.49 | 0.2343 times | Mon 27 April 2026 | 102.65 (3.23%) | 101.73 | 100.00 - 104.30 | 2.253 times | Fri 24 April 2026 | 99.44 (-1.55%) | 100.17 | 99.00 - 102.25 | 2.2544 times | Thu 23 April 2026 | 101.01 (-2.79%) | 104.52 | 100.54 - 106.45 | 0.9727 times | Wed 22 April 2026 | 103.91 (8.64%) | 96.45 | 96.10 - 104.06 | 1.9895 times | Tue 21 April 2026 | 95.65 (-3.28%) | 97.61 | 95.15 - 98.61 | 0.5663 times | Mon 20 April 2026 | 98.89 (4.15%) | 98.00 | 95.00 - 99.71 | 0.7977 times | Fri 17 April 2026 | 94.95 (-1.43%) | 97.57 | 94.95 - 97.94 | 0.4242 times | Thu 16 April 2026 | 96.33 (0.01%) | 103.00 | 95.62 - 103.00 | 0.4097 times | Wed 15 April 2026 | 96.32 (5%) | 94.95 | 94.30 - 97.46 | 0.4534 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 96.82 and 101.92
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 101.01 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.53 (0.09%) | 101.73 | 99.20 - 104.30 | 0.5867 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.4934 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.4835 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.6423 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.092 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.2412 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.2197 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.8432 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.8833 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.5147 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2462 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 87.27 and 118.72
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.53 (23.26%) | 75.00 | 75.00 - 106.45 | 0.4326 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6903 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2845 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.176 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6806 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.871 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7022 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.3922 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2332 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.5375 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.7187 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 98.49 |
| 20 day DMA | 94.76 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.55 |
| 100 day DMA | 93.42 |
| 150 day DMA | 102.18 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.79 | 100.48 |
| 12 day EMA | 98.33 | 98.11 | 97.51 |
| 20 day EMA | 96.09 | 95.73 | 95.13 |
| 35 day EMA | 93.84 | 93.51 | 93.04 |
| 50 day EMA | 91.65 | 91.33 | 90.92 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.68 | 100.53 |
| 12 day SMA | 98.49 | 97.94 | 97.27 |
| 20 day SMA | 94.76 | 94.05 | 93.37 |
| 35 day SMA | 90.86 | 90.38 | 89.92 |
| 50 day SMA | 90.55 | 90.4 | 90.25 |
| 100 day SMA | 93.42 | 93.42 | 93.43 |
| 150 day SMA | 102.18 | 102.44 | 102.68 |
| 200 day SMA | 110.99 | 111.15 | 111.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.