Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2509.43 and 2570.93
| Daily Target 1 | 2459.87 |
| Daily Target 2 | 2497.48 |
| Daily Target 3 | 2521.3666666667 |
| Daily Target 4 | 2558.98 |
| Daily Target 5 | 2582.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2535.10 (2.58%) | 2493.25 | 2483.75 - 2545.25 | 0.5966 times | Thu 17 September 2026 | 2471.40 (-1.3%) | 2497.60 | 2471.20 - 2515.45 | 1.1276 times | Wed 16 September 2026 | 2503.95 (-2%) | 2555.00 | 2492.40 - 2565.95 | 1.3508 times | Tue 15 September 2026 | 2555.00 (-2.76%) | 2587.20 | 2541.00 - 2624.70 | 1.5448 times | Fri 11 September 2026 | 2627.50 (3.24%) | 2544.90 | 2515.45 - 2633.60 | 0.6998 times | Thu 10 September 2026 | 2545.00 (-0.88%) | 2567.50 | 2531.00 - 2591.65 | 0.7092 times | Wed 09 September 2026 | 2567.50 (-0.29%) | 2572.00 | 2560.00 - 2597.60 | 0.9785 times | Tue 08 September 2026 | 2575.00 (-0.81%) | 2590.15 | 2569.75 - 2613.70 | 0.7533 times | Mon 07 September 2026 | 2596.00 (-1.52%) | 2628.65 | 2591.10 - 2651.00 | 0.9976 times | Fri 04 September 2026 | 2636.00 (2.17%) | 2593.95 | 2575.50 - 2649.00 | 1.2419 times | Thu 03 September 2026 | 2580.00 (-0.12%) | 2582.00 | 2563.05 - 2604.10 | 1.0826 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2426.4 and 2579.9
| Weekly Target 1 | 2390.17 |
| Weekly Target 2 | 2462.63 |
| Weekly Target 3 | 2543.6666666667 |
| Weekly Target 4 | 2616.13 |
| Weekly Target 5 | 2697.17 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 0.8952 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.8019 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.7988 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 0.9467 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.7061 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.6697 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.166 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.3038 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.9819 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7298 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.6592 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2413.25 and 2593.05
| Monthly Target 1 | 2372.63 |
| Monthly Target 2 | 2453.87 |
| Monthly Target 3 | 2552.4333333333 |
| Monthly Target 4 | 2633.67 |
| Monthly Target 5 | 2732.23 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2535.10 (-2.5%) | 2605.00 | 2471.20 - 2651.00 | 0.3359 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5159 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7696 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7087 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9634 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.316 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5381 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6364 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4803 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7356 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6683 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2538.59 |
| 12 day DMA | 2564.62 |
| 20 day DMA | 2593.17 |
| 35 day DMA | 2634.39 |
| 50 day DMA | 2675.54 |
| 100 day DMA | 2871.53 |
| 150 day DMA | 2928.41 |
| 200 day DMA | 2910.82 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.27 | 2526.35 | 2553.82 |
| 12 day EMA | 2559.86 | 2564.36 | 2581.26 |
| 20 day EMA | 2587.89 | 2593.44 | 2606.28 |
| 35 day EMA | 2632.46 | 2638.19 | 2648.01 |
| 50 day EMA | 2676.1 | 2681.85 | 2690.44 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.59 | 2540.57 | 2559.79 |
| 12 day SMA | 2564.62 | 2568.78 | 2579.5 |
| 20 day SMA | 2593.17 | 2600.61 | 2611.44 |
| 35 day SMA | 2634.39 | 2636.94 | 2644.56 |
| 50 day SMA | 2675.54 | 2682.08 | 2689.12 |
| 100 day SMA | 2871.53 | 2879.24 | 2888.64 |
| 150 day SMA | 2928.41 | 2932.09 | 2936.09 |
| 200 day SMA | 2910.82 | 2914.58 | 2918.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.