Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2881.75 and 2940.85
| Daily Target 1 | 2838.05 |
| Daily Target 2 | 2866.35 |
| Daily Target 3 | 2897.15 |
| Daily Target 4 | 2925.45 |
| Daily Target 5 | 2956.25 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (0.66%) | 2889.80 | 2868.85 - 2927.95 | 1.0154 times | Thu 19 February 2026 | 2875.70 (-2.98%) | 2963.00 | 2860.00 - 2988.25 | 1.5722 times | Wed 18 February 2026 | 2964.10 (-2.94%) | 3052.95 | 2917.60 - 3052.95 | 2.5224 times | Tue 17 February 2026 | 3053.85 (-1.99%) | 3100.45 | 3042.05 - 3128.00 | 0.4259 times | Mon 16 February 2026 | 3115.75 (0.61%) | 3075.20 | 3062.00 - 3132.00 | 1.0068 times | Fri 13 February 2026 | 3096.85 (-2.32%) | 3149.90 | 3080.70 - 3152.40 | 0.5015 times | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.5336 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.829 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.8839 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.7094 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 1.2528 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2741.33 and 3013.33
| Weekly Target 1 | 2690.22 |
| Weekly Target 2 | 2792.43 |
| Weekly Target 3 | 2962.2166666667 |
| Weekly Target 4 | 3064.43 |
| Weekly Target 5 | 3234.22 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.769 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.4064 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.7918 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7232 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.1976 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 1.0061 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.6701 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.5758 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.3914 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4686 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9345 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2720.13 and 3387.38
| Monthly Target 1 | 2217.12 |
| Monthly Target 2 | 2555.88 |
| Monthly Target 3 | 2884.3666666667 |
| Monthly Target 4 | 3223.13 |
| Monthly Target 5 | 3551.62 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (3.85%) | 2802.00 | 2545.60 - 3212.85 | 0.4691 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9325 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4634 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.421 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.694 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7729 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3344 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6383 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0489 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2255 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1472 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2980.81 |
| 12 day DMA | 3065.78 |
| 20 day DMA | 2970.75 |
| 35 day DMA | 2813.08 |
| 50 day DMA | 2863.26 |
| 100 day DMA | 3086.54 |
| 150 day DMA | 3139.89 |
| 200 day DMA | 3078.34 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.01 | 2994.19 | 3053.42 |
| 12 day EMA | 2991.26 | 3008.82 | 3033.02 |
| 20 day EMA | 2958.58 | 2965.31 | 2974.74 |
| 35 day EMA | 2935.67 | 2938.09 | 2941.76 |
| 50 day EMA | 2877.67 | 2876.98 | 2877.03 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.81 | 3021.25 | 3080.21 |
| 12 day SMA | 3065.78 | 3083.15 | 3102.01 |
| 20 day SMA | 2970.75 | 2955.91 | 2944.14 |
| 35 day SMA | 2813.08 | 2814.82 | 2817.35 |
| 50 day SMA | 2863.26 | 2863.15 | 2863.83 |
| 100 day SMA | 3086.54 | 3092.06 | 3098.18 |
| 150 day SMA | 3139.89 | 3142.06 | 3144.2 |
| 200 day SMA | 3078.34 | 3077.4 | 3075.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.