Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2987.3 and 3074
| Daily Target 1 | 2961.63 |
| Daily Target 2 | 3012.97 |
| Daily Target 3 | 3048.3333333333 |
| Daily Target 4 | 3099.67 |
| Daily Target 5 | 3135.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3064.30 (0.4%) | 3065.00 | 2997.00 - 3083.70 | 1.6 times | Mon 15 June 2026 | 3052.00 (0.68%) | 3075.00 | 3045.00 - 3076.00 | 1.1419 times | Fri 12 June 2026 | 3031.40 (0.55%) | 3059.40 | 3020.00 - 3075.70 | 1.1776 times | Thu 11 June 2026 | 3014.80 (-0.18%) | 3020.00 | 2964.50 - 3020.00 | 0.7459 times | Wed 10 June 2026 | 3020.20 (-0.71%) | 3038.00 | 3007.75 - 3073.50 | 1.141 times | Tue 09 June 2026 | 3041.90 (1.29%) | 3048.80 | 3008.25 - 3070.00 | 0.4306 times | Mon 08 June 2026 | 3003.25 (-1.64%) | 2996.45 | 2995.00 - 3042.95 | 1.0579 times | Fri 05 June 2026 | 3053.30 (-0.56%) | 3089.95 | 3032.00 - 3109.70 | 0.4906 times | Thu 04 June 2026 | 3070.40 (-0.48%) | 3075.00 | 3048.85 - 3107.45 | 0.9664 times | Wed 03 June 2026 | 3085.20 (-0.5%) | 3100.80 | 3030.35 - 3128.80 | 1.248 times | Tue 02 June 2026 | 3100.60 (0.17%) | 3107.90 | 3028.00 - 3114.00 | 0.8471 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2987.3 and 3074
| Weekly Target 1 | 2961.63 |
| Weekly Target 2 | 3012.97 |
| Weekly Target 3 | 3048.3333333333 |
| Weekly Target 4 | 3099.67 |
| Weekly Target 5 | 3135.03 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3064.30 (1.09%) | 3075.00 | 2997.00 - 3083.70 | 0.3026 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.5025 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.5881 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.1987 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 0.7468 times | Fri 15 May 2026 | 3022.50 (-6.41%) | 3228.90 | 3013.60 - 3266.95 | 0.7686 times | Fri 08 May 2026 | 3229.35 (3.59%) | 3179.75 | 3102.50 - 3291.30 | 1.441 times | Thu 30 April 2026 | 3117.45 (-5.7%) | 3321.05 | 3097.90 - 3536.00 | 1.9208 times | Fri 24 April 2026 | 3305.80 (-4.77%) | 3490.20 | 3240.00 - 3556.10 | 1.0161 times | Fri 17 April 2026 | 3471.45 (5.79%) | 3219.95 | 3215.00 - 3510.90 | 1.5148 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.8054 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2914.18 and 3114.63
| Monthly Target 1 | 2864.13 |
| Monthly Target 2 | 2964.22 |
| Monthly Target 3 | 3064.5833333333 |
| Monthly Target 4 | 3164.67 |
| Monthly Target 5 | 3265.03 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3064.30 (-2.84%) | 3149.30 | 2964.50 - 3164.95 | 0.2569 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.766 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.0463 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.223 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.3011 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.177 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.5848 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.5313 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.8759 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.2377 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.6842 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3036.54 |
| 12 day DMA | 3052.73 |
| 20 day DMA | 3052.48 |
| 35 day DMA | 3114.1 |
| 50 day DMA | 3172.92 |
| 100 day DMA | 3025.98 |
| 150 day DMA | 3022.18 |
| 200 day DMA | 3118.56 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3046.76 | 3037.99 | 3030.98 |
| 12 day EMA | 3051.73 | 3049.44 | 3048.97 |
| 20 day EMA | 3067.4 | 3067.73 | 3069.39 |
| 35 day EMA | 3109.59 | 3112.26 | 3115.81 |
| 50 day EMA | 3154.41 | 3158.09 | 3162.42 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.54 | 3032.06 | 3022.31 |
| 12 day SMA | 3052.73 | 3060.2 | 3066.84 |
| 20 day SMA | 3052.48 | 3049.15 | 3047.67 |
| 35 day SMA | 3114.1 | 3121 | 3131.28 |
| 50 day SMA | 3172.92 | 3173.42 | 3174.52 |
| 100 day SMA | 3025.98 | 3020.84 | 3015.92 |
| 150 day SMA | 3022.18 | 3024.21 | 3026.7 |
| 200 day SMA | 3118.56 | 3119 | 3118.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.