WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies 544277 are 3146.35 and 3221.45 | Daily Target 1 | 3133.03 | | Daily Target 2 | 3159.67 | | Daily Target 3 | 3208.1333333333 | | Daily Target 4 | 3234.77 | | Daily Target 5 | 3283.23 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3186.30 (-1.83%) |
3256.60 |
3181.50 - 3256.60 |
0.9544 times |
Thu 20 November 2025 |
3245.55 (-1.15%) |
3202.00 |
3202.00 - 3276.00 |
2.0122 times |
Tue 18 November 2025 |
3283.15 (-0.59%) |
3309.95 |
3266.05 - 3347.55 |
1.1763 times |
Mon 17 November 2025 |
3302.60 (-1.34%) |
3360.00 |
3296.95 - 3360.00 |
0.6917 times |
Fri 14 November 2025 |
3347.60 (0.35%) |
3330.00 |
3325.00 - 3359.55 |
0.7591 times |
Thu 13 November 2025 |
3336.05 (-0.62%) |
3358.50 |
3330.00 - 3405.00 |
0.6562 times |
Wed 12 November 2025 |
3356.70 (1.12%) |
3354.65 |
3339.40 - 3386.80 |
1.0449 times |
Tue 11 November 2025 |
3319.45 (0.14%) |
3329.95 |
3286.00 - 3334.00 |
0.6177 times |
Mon 10 November 2025 |
3314.95 (1.11%) |
3298.95 |
3295.00 - 3359.00 |
1.2134 times |
Fri 07 November 2025 |
3278.65 (-2.65%) |
3367.65 |
3264.00 - 3367.65 |
0.8741 times |
Thu 06 November 2025 |
3368.00 (-0.03%) |
3371.00 |
3337.65 - 3413.25 |
0.9435 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies 544277 are 3094.65 and 3273.15 | Weekly Target 1 | 3064.1 | | Weekly Target 2 | 3125.2 | | Weekly Target 3 | 3242.6 | | Weekly Target 4 | 3303.7 | | Weekly Target 5 | 3421.1 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3186.30 (-4.82%) |
3360.00 |
3181.50 - 3360.00 |
0.5169 times |
Fri 14 November 2025 |
3347.60 (2.1%) |
3298.95 |
3286.00 - 3405.00 |
0.4589 times |
Fri 07 November 2025 |
3278.65 (-4.4%) |
3427.25 |
3264.00 - 3473.80 |
0.4052 times |
Fri 31 October 2025 |
3429.65 (-3.85%) |
3554.90 |
3417.00 - 3643.25 |
0.7287 times |
Thu 23 October 2025 |
3567.05 (0.87%) |
3570.00 |
3488.00 - 3623.00 |
0.5928 times |
Fri 17 October 2025 |
3536.15 (6.11%) |
3333.40 |
3333.40 - 3720.00 |
2.142 times |
Fri 10 October 2025 |
3332.65 (-3.11%) |
3439.50 |
3270.10 - 3462.10 |
0.5807 times |
Fri 03 October 2025 |
3439.60 (7.24%) |
3218.00 |
3142.95 - 3469.00 |
0.884 times |
Fri 26 September 2025 |
3207.30 (-9.12%) |
3479.80 |
3182.40 - 3580.00 |
1.8358 times |
Fri 19 September 2025 |
3529.20 (-2.9%) |
3634.50 |
3470.00 - 3729.10 |
1.855 times |
Fri 12 September 2025 |
3634.50 (12.84%) |
3224.10 |
3150.20 - 3864.40 |
5.2361 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies 544277 are 3037.75 and 3330.05 | Monthly Target 1 | 2988.23 | | Monthly Target 2 | 3087.27 | | Monthly Target 3 | 3280.5333333333 | | Monthly Target 4 | 3379.57 | | Monthly Target 5 | 3572.83 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3186.30 (-7.1%) |
3427.25 |
3181.50 - 3473.80 |
0.215 times |
Fri 31 October 2025 |
3429.65 (3.06%) |
3349.80 |
3270.10 - 3720.00 |
0.6852 times |
Tue 30 September 2025 |
3327.90 (-2.2%) |
3430.55 |
3142.95 - 3864.40 |
1.7507 times |
Fri 29 August 2025 |
3402.90 (13.71%) |
3020.05 |
2833.50 - 3496.00 |
1.3177 times |
Thu 31 July 2025 |
2992.70 (-4.65%) |
3170.25 |
2907.90 - 3341.40 |
1.6178 times |
Mon 30 June 2025 |
3138.70 (5.42%) |
2998.80 |
2641.00 - 3152.00 |
1.0357 times |
Fri 30 May 2025 |
2977.20 (14.28%) |
2605.45 |
2529.40 - 3080.00 |
1.2101 times |
Wed 30 April 2025 |
2605.25 (8.29%) |
2380.10 |
2074.45 - 2960.00 |
1.1328 times |
Fri 28 March 2025 |
2405.80 (11.43%) |
2160.40 |
2065.00 - 2509.40 |
0.4677 times |
Fri 28 February 2025 |
2159.00 (-9.8%) |
2379.80 |
2053.70 - 2414.65 |
0.5673 times |
Fri 31 January 2025 |
2393.70 (-16.15%) |
2868.00 |
2030.00 - 2905.00 |
1.1153 times |
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value | | 5 day DMA | 3273.04 | | 12 day DMA | 3309 | | 20 day DMA | 3381.52 | | 35 day DMA | 3398.03 | | 50 day DMA | 3420.88 | | 100 day DMA | 3273.06 | | 150 day DMA | 3093.68 | | 200 day DMA | 2883.02 | EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3256.37 | 3291.4 | 3314.32 | | 12 day EMA | 3310.61 | 3333.2 | 3349.13 | | 20 day EMA | 3345.64 | 3362.41 | 3374.71 | | 35 day EMA | 3370.68 | 3381.53 | 3389.54 | | 50 day EMA | 3388.29 | 3396.53 | 3402.69 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3273.04 | 3302.99 | 3325.22 | | 12 day SMA | 3309 | 3329.03 | 3344.37 | | 20 day SMA | 3381.52 | 3397.5 | 3412.03 | | 35 day SMA | 3398.03 | 3398.63 | 3404.37 | | 50 day SMA | 3420.88 | 3421.57 | 3420.67 | | 100 day SMA | 3273.06 | 3270.61 | 3267.88 | | 150 day SMA | 3093.68 | 3086.53 | 3079.3 | | 200 day SMA | 2883.02 | 2880.27 | 2877.06 |
|
|
