Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2497.2 and 2586.8
| Daily Target 1 | 2481.6 |
| Daily Target 2 | 2512.8 |
| Daily Target 3 | 2571.2 |
| Daily Target 4 | 2602.4 |
| Daily Target 5 | 2660.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2544.00 (-0.82%) | 2573.00 | 2540.00 - 2629.60 | 0.7733 times | Thu 12 November 2026 | 2565.00 (2.19%) | 2510.00 | 2485.10 - 2581.55 | 1.0351 times | Wed 11 November 2026 | 2510.00 (3.38%) | 2452.60 | 2450.00 - 2613.50 | 1.942 times | Mon 09 November 2026 | 2428.00 (5.57%) | 2441.00 | 2371.20 - 2447.55 | 0.4886 times | Fri 30 October 2026 | 2300.00 (-0.95%) | 2315.50 | 2256.25 - 2315.50 | 0.6138 times | Thu 29 October 2026 | 2322.00 (3.66%) | 2249.00 | 2241.15 - 2325.00 | 1.0809 times | Wed 28 October 2026 | 2240.00 (-1.41%) | 2225.00 | 2162.00 - 2306.85 | 2.2072 times | Tue 27 October 2026 | 2272.00 (-2.07%) | 2324.90 | 2260.35 - 2350.45 | 1.0938 times | Mon 26 October 2026 | 2320.00 (-0.9%) | 2347.45 | 2305.05 - 2372.15 | 0.3673 times | Fri 23 October 2026 | 2341.00 (-1.1%) | 2368.35 | 2295.10 - 2368.35 | 0.3979 times | Thu 22 October 2026 | 2367.00 (-3.58%) | 2425.00 | 2357.65 - 2429.90 | 0.5542 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2457.6 and 2716
| Weekly Target 1 | 2256.53 |
| Weekly Target 2 | 2400.27 |
| Weekly Target 3 | 2514.9333333333 |
| Weekly Target 4 | 2658.67 |
| Weekly Target 5 | 2773.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2544.00 (10.61%) | 2441.00 | 2371.20 - 2629.60 | 1.4354 times | Fri 30 October 2026 | 2300.00 (-1.75%) | 2347.45 | 2162.00 - 2372.15 | 1.8161 times | Fri 23 October 2026 | 2341.00 (-8.38%) | 2519.80 | 2295.10 - 2575.00 | 0.5859 times | Fri 16 October 2026 | 2555.00 (6.5%) | 2327.40 | 2326.55 - 2555.00 | 1.1937 times | Tue 06 October 2026 | 2399.00 (2.39%) | 2350.00 | 2324.00 - 2399.00 | 0.3321 times | Thu 01 October 2026 | 2342.90 (-5.98%) | 2499.55 | 2302.00 - 2508.95 | 0.7084 times | Fri 25 September 2026 | 2491.80 (-1.71%) | 2548.85 | 2470.00 - 2552.95 | 1.0978 times | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 1.0153 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.9095 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.906 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 1.0736 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2457.6 and 2716
| Monthly Target 1 | 2256.53 |
| Monthly Target 2 | 2400.27 |
| Monthly Target 3 | 2514.9333333333 |
| Monthly Target 4 | 2658.67 |
| Monthly Target 5 | 2773.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2544.00 (10.61%) | 2441.00 | 2371.20 - 2629.60 | 0.2074 times | Fri 30 October 2026 | 2300.00 (-3.97%) | 2378.70 | 2162.00 - 2575.00 | 0.6061 times | Tue 29 September 2026 | 2395.00 (-7.88%) | 2605.00 | 2388.05 - 2651.00 | 0.6094 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5941 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.8863 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.8161 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 1.1094 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.5155 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.7713 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.8845 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.7047 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2469.4 |
| 12 day DMA | 2388.67 |
| 20 day DMA | 2413.93 |
| 35 day DMA | 2450.45 |
| 50 day DMA | 2503.91 |
| 100 day DMA | 2673.48 |
| 150 day DMA | 2843.63 |
| 200 day DMA | 2834.17 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.75 | 2456.63 | 2402.46 |
| 12 day EMA | 2435.34 | 2415.59 | 2388.44 |
| 20 day EMA | 2434.32 | 2422.78 | 2407.82 |
| 35 day EMA | 2469.52 | 2465.13 | 2459.25 |
| 50 day EMA | 2516.41 | 2515.28 | 2513.25 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.4 | 2425 | 2360 |
| 12 day SMA | 2388.67 | 2386.09 | 2385.26 |
| 20 day SMA | 2413.93 | 2403.88 | 2395.38 |
| 35 day SMA | 2450.45 | 2451.34 | 2452.22 |
| 50 day SMA | 2503.91 | 2507.21 | 2510.05 |
| 100 day SMA | 2673.48 | 2678.57 | 2683.63 |
| 150 day SMA | 2843.63 | 2847.71 | 2851.85 |
| 200 day SMA | 2834.17 | 2834.62 | 2835.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.