Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3485.53 and 3552.43
| Daily Target 1 | 3435.45 |
| Daily Target 2 | 3468.7 |
| Daily Target 3 | 3502.35 |
| Daily Target 4 | 3535.6 |
| Daily Target 5 | 3569.25 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3501.95 (1.36%) | 3480.00 | 3469.10 - 3536.00 | 1.6457 times | Tue 28 April 2026 | 3455.05 (2.87%) | 3360.35 | 3360.35 - 3481.75 | 1.185 times | Mon 27 April 2026 | 3358.50 (1.59%) | 3321.05 | 3321.05 - 3368.80 | 0.6894 times | Fri 24 April 2026 | 3305.80 (-3.1%) | 3379.60 | 3240.00 - 3379.60 | 1.0638 times | Thu 23 April 2026 | 3411.70 (-0.47%) | 3447.45 | 3386.25 - 3477.70 | 0.4664 times | Wed 22 April 2026 | 3427.65 (-1.33%) | 3470.00 | 3420.00 - 3529.00 | 0.852 times | Tue 21 April 2026 | 3474.00 (-0.38%) | 3499.60 | 3465.45 - 3556.10 | 0.5491 times | Mon 20 April 2026 | 3487.20 (0.45%) | 3490.20 | 3433.00 - 3520.00 | 1.2253 times | Fri 17 April 2026 | 3471.45 (0.95%) | 3468.00 | 3411.25 - 3510.90 | 1.737 times | Thu 16 April 2026 | 3438.85 (0.41%) | 3430.05 | 3396.45 - 3468.85 | 0.5863 times | Wed 15 April 2026 | 3424.70 (2.68%) | 3401.00 | 3363.60 - 3448.80 | 1.4821 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3411.5 and 3626.45
| Weekly Target 1 | 3238.05 |
| Weekly Target 2 | 3370 |
| Weekly Target 3 | 3453 |
| Weekly Target 4 | 3584.95 |
| Weekly Target 5 | 3667.95 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3501.95 (5.93%) | 3321.05 | 3321.05 - 3536.00 | 0.5701 times | Fri 24 April 2026 | 3305.80 (-4.77%) | 3490.20 | 3240.00 - 3556.10 | 0.6731 times | Fri 17 April 2026 | 3471.45 (5.79%) | 3219.95 | 3215.00 - 3510.90 | 1.0035 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.5336 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.3951 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.548 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.1691 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.8531 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7067 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.5478 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5514 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 3241.28 and 3816.78
| Monthly Target 1 | 2770.72 |
| Monthly Target 2 | 3136.33 |
| Monthly Target 3 | 3346.2166666667 |
| Monthly Target 4 | 3711.83 |
| Monthly Target 5 | 3921.72 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3501.95 (12.7%) | 3249.65 | 2980.60 - 3556.10 | 0.6789 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 0.9757 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.0381 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9391 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4666 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4239 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.6988 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7853 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3437 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6498 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0562 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3406.6 |
| 12 day DMA | 3424.35 |
| 20 day DMA | 3308.21 |
| 35 day DMA | 3136.93 |
| 50 day DMA | 3059.3 |
| 100 day DMA | 2957.57 |
| 150 day DMA | 3099.37 |
| 200 day DMA | 3122.92 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.15 | 3403.25 | 3377.35 |
| 12 day EMA | 3386.16 | 3365.11 | 3348.76 |
| 20 day EMA | 3319.36 | 3300.15 | 3283.85 |
| 35 day EMA | 3213.97 | 3197.02 | 3181.83 |
| 50 day EMA | 3099.55 | 3083.13 | 3067.96 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3406.6 | 3391.74 | 3395.53 |
| 12 day SMA | 3424.35 | 3405.99 | 3387.45 |
| 20 day SMA | 3308.21 | 3287.64 | 3273.8 |
| 35 day SMA | 3136.93 | 3112.48 | 3088.98 |
| 50 day SMA | 3059.3 | 3052.77 | 3046.91 |
| 100 day SMA | 2957.57 | 2954.35 | 2951.54 |
| 150 day SMA | 3099.37 | 3099.88 | 3100.72 |
| 200 day SMA | 3122.92 | 3120.29 | 3117.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.