Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 7.65 and 8.45
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (3.96%) | 8.49 | 7.69 - 8.49 | 2.2023 times | Wed 24 June 2026 | 8.09 (-4.94%) | 8.10 | 8.09 - 8.10 | 0.6959 times | Tue 23 June 2026 | 8.51 (-4.92%) | 8.91 | 8.51 - 8.91 | 1.0501 times | Mon 22 June 2026 | 8.95 (-4.99%) | 9.87 | 8.95 - 9.87 | 1.7757 times | Fri 19 June 2026 | 9.42 (-89.51%) | 9.40 | 9.00 - 9.42 | 1.658 times | Thu 18 June 2026 | 89.84 (-0.4%) | 92.00 | 86.10 - 93.95 | 0.4256 times | Wed 17 June 2026 | 90.20 (3.76%) | 86.93 | 86.80 - 91.27 | 1.0137 times | Tue 16 June 2026 | 86.93 (3.87%) | 87.84 | 86.00 - 87.87 | 0.7852 times | Mon 15 June 2026 | 83.69 (4.85%) | 81.00 | 81.00 - 83.81 | 0.3279 times | Fri 12 June 2026 | 79.82 (2.11%) | 78.60 | 77.80 - 80.67 | 0.0655 times | Thu 11 June 2026 | 78.17 (-1.67%) | 78.11 | 78.11 - 81.50 | 0.0064 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.96 and 9.14
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 4.1264 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 3.0352 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.1363 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.23 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 0.4252 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.0853 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.1853 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.1635 times | Thu 30 April 2026 | 85.98 (8.99%) | 85.00 | 80.50 - 91.76 | 1.177 times | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 0.436 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.2209 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are -35.08 and 51.18
| Monthly Target 1 | -49.58 |
| Monthly Target 2 | -20.58 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (-89.87%) | 86.50 | 7.69 - 93.95 | 2.4519 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.2799 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.7346 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.6223 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2167 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.325 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.214 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4033 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5233 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.2291 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4494 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 52.63 |
| 20 day DMA | 64.53 |
| 35 day DMA | 70.66 |
| 50 day DMA | 73.46 |
| 100 day DMA | 75.27 |
| 150 day DMA | 89.57 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 24.02 | 31.98 |
| 12 day EMA | 41.37 | 47.36 | 54.5 |
| 20 day EMA | 53.51 | 58.26 | 63.54 |
| 35 day EMA | 63.01 | 66.22 | 69.64 |
| 50 day EMA | 66.43 | 68.8 | 71.28 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 24.96 | 41.38 |
| 12 day SMA | 52.63 | 58.61 | 64.69 |
| 20 day SMA | 64.53 | 68.38 | 71.92 |
| 35 day SMA | 70.66 | 72.87 | 75.07 |
| 50 day SMA | 73.46 | 74.66 | 75.9 |
| 100 day SMA | 75.27 | 76.11 | 76.94 |
| 150 day SMA | 89.57 | 90.44 | 91.3 |
| 200 day SMA | 106.01 | 106.62 | 107.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.