DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 153.1 and 182.15 | Daily Target 1 | 129.87 | | Daily Target 2 | 147.28 | | Daily Target 3 | 158.91666666667 | | Daily Target 4 | 176.33 | | Daily Target 5 | 187.97 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
164.70 (15.86%) |
141.75 |
141.50 - 170.55 |
8.5246 times |
Wed 17 September 2025 |
142.15 (0.67%) |
143.60 |
141.50 - 143.95 |
0.0764 times |
Tue 16 September 2025 |
141.20 (-0.81%) |
139.50 |
139.50 - 144.25 |
0.1233 times |
Mon 15 September 2025 |
142.35 (-1.59%) |
144.05 |
142.05 - 144.95 |
0.1015 times |
Fri 12 September 2025 |
144.65 (-1.6%) |
144.30 |
144.05 - 148.90 |
0.0416 times |
Thu 11 September 2025 |
147.00 (-1.21%) |
151.75 |
146.10 - 151.75 |
0.1561 times |
Wed 10 September 2025 |
148.80 (-1.03%) |
151.05 |
148.15 - 151.80 |
0.3363 times |
Tue 09 September 2025 |
150.35 (3.44%) |
151.00 |
144.00 - 153.15 |
0.1751 times |
Mon 08 September 2025 |
145.35 (4.08%) |
139.50 |
139.50 - 146.60 |
0.2118 times |
Fri 05 September 2025 |
139.65 (2.12%) |
136.75 |
134.70 - 141.10 |
0.2532 times |
Thu 04 September 2025 |
136.75 (3.64%) |
132.55 |
132.55 - 137.00 |
0.0298 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 152.1 and 183.15 | Weekly Target 1 | 127.2 | | Weekly Target 2 | 145.95 | | Weekly Target 3 | 158.25 | | Weekly Target 4 | 177 | | Weekly Target 5 | 189.3 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
164.70 (13.86%) |
144.05 |
139.50 - 170.55 |
7.0967 times |
Fri 12 September 2025 |
144.65 (3.58%) |
139.50 |
139.50 - 153.15 |
0.7405 times |
Fri 05 September 2025 |
139.65 (6.73%) |
131.00 |
129.75 - 141.10 |
0.2797 times |
Fri 29 August 2025 |
130.85 (-1.06%) |
134.95 |
129.40 - 134.95 |
0.2363 times |
Fri 22 August 2025 |
132.25 (0%) |
135.50 |
130.65 - 136.75 |
0.3572 times |
Thu 14 August 2025 |
132.25 (-0.53%) |
131.50 |
130.10 - 135.95 |
0.4556 times |
Fri 08 August 2025 |
132.95 (-1.74%) |
140.00 |
132.50 - 140.00 |
0.2664 times |
Fri 01 August 2025 |
135.30 (-2.84%) |
139.00 |
135.00 - 140.95 |
0.1388 times |
Fri 25 July 2025 |
139.25 (0.29%) |
139.45 |
136.80 - 141.25 |
0.241 times |
Fri 18 July 2025 |
138.85 (0.22%) |
138.50 |
137.90 - 141.15 |
0.1878 times |
Fri 11 July 2025 |
138.55 (-0.79%) |
139.25 |
137.35 - 141.70 |
0.3139 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 147.23 and 188.03 | Monthly Target 1 | 114.2 | | Monthly Target 2 | 139.45 | | Monthly Target 3 | 155 | | Monthly Target 4 | 180.25 | | Monthly Target 5 | 195.8 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
164.70 (25.87%) |
131.00 |
129.75 - 170.55 |
1.2489 times |
Fri 29 August 2025 |
130.85 (-5.39%) |
139.45 |
129.40 - 140.15 |
0.2053 times |
Thu 31 July 2025 |
138.30 (-3.82%) |
144.40 |
135.10 - 145.10 |
0.189 times |
Mon 30 June 2025 |
143.80 (-7.94%) |
140.00 |
135.45 - 159.00 |
0.5951 times |
Fri 30 May 2025 |
156.20 (13.77%) |
137.20 |
128.45 - 157.30 |
0.3856 times |
Wed 30 April 2025 |
137.30 (-3.92%) |
140.05 |
136.35 - 154.95 |
0.3526 times |
Fri 28 March 2025 |
142.90 (-0.63%) |
141.20 |
131.35 - 154.95 |
0.5758 times |
Fri 28 February 2025 |
143.80 (-17.02%) |
167.65 |
138.40 - 178.00 |
0.3703 times |
Fri 31 January 2025 |
173.30 (-10.32%) |
190.60 |
154.85 - 199.55 |
1.3498 times |
Tue 31 December 2024 |
193.25 (13.01%) |
169.05 |
168.50 - 213.60 |
4.7275 times |
Fri 29 November 2024 |
171.00 (6.34%) |
162.25 |
139.10 - 173.70 |
2.1896 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 147.01 | | 12 day DMA | 144.58 | | 20 day DMA | 139.39 | | 35 day DMA | 137.16 | | 50 day DMA | 137.66 | | 100 day DMA | 140.15 | | 150 day DMA | 142.53 | | 200 day DMA | 151.67 | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.14 | 142.86 | 143.22 | | 12 day EMA | 145.08 | 141.51 | 141.39 | | 20 day EMA | 142.15 | 139.78 | 139.53 | | 35 day EMA | 140.19 | 138.75 | 138.55 | | 50 day EMA | 138.86 | 137.81 | 137.63 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.01 | 143.47 | 144.8 | | 12 day SMA | 144.58 | 141.77 | 140.76 | | 20 day SMA | 139.39 | 137.89 | 137.36 | | 35 day SMA | 137.16 | 136.36 | 136.22 | | 50 day SMA | 137.66 | 137.15 | 137.11 | | 100 day SMA | 140.15 | 139.9 | 139.93 | | 150 day SMA | 142.53 | 142.58 | 142.75 | | 200 day SMA | 151.67 | 151.56 | 151.57 |
|
|
