Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 6.12 and 6.66
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.06 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (0.15%) | 6.80 | 6.26 - 6.80 | 1.1312 times | Mon 05 October 2026 | 6.50 (-0.61%) | 6.55 | 6.12 - 6.74 | 0.3493 times | Thu 01 October 2026 | 6.54 (0%) | 6.98 | 5.88 - 6.98 | 0.9829 times | Tue 29 September 2026 | 6.54 (-0.61%) | 6.72 | 6.29 - 6.72 | 0.3775 times | Mon 28 September 2026 | 6.58 (-0.6%) | 7.43 | 6.51 - 7.43 | 1.8721 times | Fri 25 September 2026 | 6.62 (-0.45%) | 6.52 | 6.50 - 6.84 | 0.8223 times | Thu 24 September 2026 | 6.65 (-3.48%) | 6.55 | 6.50 - 6.94 | 2.4337 times | Wed 23 September 2026 | 6.89 (-1.99%) | 7.23 | 6.71 - 7.23 | 1.0444 times | Tue 22 September 2026 | 7.03 (0.72%) | 7.40 | 6.90 - 7.40 | 0.4443 times | Mon 21 September 2026 | 6.98 (-2.79%) | 7.15 | 6.90 - 7.22 | 0.5423 times | Fri 18 September 2026 | 7.18 (0.42%) | 7.15 | 6.85 - 7.41 | 1.5582 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 5.98 and 6.66
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-0.46%) | 6.55 | 6.12 - 6.80 | 0.3778 times | Thu 01 October 2026 | 6.54 (-1.21%) | 7.43 | 5.88 - 7.43 | 0.8248 times | Fri 25 September 2026 | 6.62 (-7.8%) | 7.15 | 6.50 - 7.40 | 1.3491 times | Fri 18 September 2026 | 7.18 (2.43%) | 7.20 | 6.01 - 7.56 | 0.8964 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.2385 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.8569 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.6515 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.7733 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.679 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.3527 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.4773 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 5.65 and 6.75
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-0.46%) | 6.98 | 5.88 - 6.98 | 0.336 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.56 | 5.95 - 7.92 | 3.6116 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.3985 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 2.0433 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.4765 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1457 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.3825 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.324 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1128 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.1692 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1114 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.92 |
| 100 day DMA | 27.11 |
| 150 day DMA | 42.58 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.58 | 6.62 |
| 12 day EMA | 6.67 | 6.7 | 6.74 |
| 20 day EMA | 6.74 | 6.76 | 6.79 |
| 35 day EMA | 6.9 | 6.92 | 6.94 |
| 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.59 |
| 12 day SMA | 6.76 | 6.79 | 6.82 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.92 | 6.93 | 6.95 |
| 100 day SMA | 27.11 | 27.87 | 28.65 |
| 150 day SMA | 42.58 | 43.11 | 43.64 |
| 200 day SMA | 57.84 | 58.41 | 58.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.