Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 6.73 and 6.88
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.91 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (1.05%) | 6.69 | 6.69 - 6.84 | 1.0403 times | Thu 20 August 2026 | 6.69 (-0.15%) | 6.80 | 6.50 - 6.80 | 1.4396 times | Wed 19 August 2026 | 6.70 (-0.3%) | 6.60 | 6.60 - 6.80 | 0.8986 times | Tue 18 August 2026 | 6.72 (-2.47%) | 6.71 | 6.65 - 7.00 | 1.1008 times | Mon 17 August 2026 | 6.89 (-2.82%) | 6.96 | 6.74 - 7.08 | 0.8451 times | Fri 14 August 2026 | 7.09 (-1.53%) | 7.20 | 7.01 - 7.23 | 0.7671 times | Thu 13 August 2026 | 7.20 (-0.41%) | 7.01 | 7.00 - 7.22 | 0.4641 times | Wed 12 August 2026 | 7.23 (0.98%) | 7.30 | 6.86 - 7.30 | 2.3733 times | Tue 11 August 2026 | 7.16 (0.56%) | 7.39 | 7.01 - 7.39 | 0.2971 times | Mon 10 August 2026 | 7.12 (-3.52%) | 7.21 | 7.05 - 7.38 | 0.7739 times | Fri 07 August 2026 | 7.38 (1.1%) | 7.16 | 7.16 - 7.47 | 0.4884 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.34 and 6.92
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.9347 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.8208 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.4263 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.577 times | Fri 24 July 2026 | 7.49 (-3.48%) | 7.76 | 7.03 - 7.83 | 1.0373 times | Fri 17 July 2026 | 7.76 (-5.48%) | 8.42 | 7.67 - 8.51 | 0.712 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.5158 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 2.2302 times | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 1.5821 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 1.1637 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.0523 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 6.08 and 7.18
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (-7.65%) | 7.59 | 6.50 - 7.60 | 1.6244 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 3.4397 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 2.4856 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.2453 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.6438 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.5454 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1899 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.2848 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1876 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3534 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.4586 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.48 |
| 50 day DMA | 16.92 |
| 100 day DMA | 46.62 |
| 150 day DMA | 59.34 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.81 | 6.87 |
| 12 day EMA | 7.02 | 7.07 | 7.14 |
| 20 day EMA | 8.38 | 8.55 | 8.75 |
| 35 day EMA | 14.9 | 15.38 | 15.89 |
| 50 day EMA | 21.16 | 21.75 | 22.36 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.82 | 6.92 |
| 12 day SMA | 7.02 | 7.07 | 7.13 |
| 20 day SMA | 7.17 | 7.21 | 7.24 |
| 35 day SMA | 7.48 | 7.52 | 7.56 |
| 50 day SMA | 16.92 | 18.37 | 19.84 |
| 100 day SMA | 46.62 | 47.23 | 47.83 |
| 150 day SMA | 59.34 | 60.02 | 60.74 |
| 200 day SMA | 76.59 | 77.32 | 78.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.