DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 136.65 and 140.2 | Daily Target 1 | 133.87 | | Daily Target 2 | 135.88 | | Daily Target 3 | 137.41666666667 | | Daily Target 4 | 139.43 | | Daily Target 5 | 140.97 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.90 (0.4%) |
135.90 |
135.40 - 138.95 |
1.1093 times |
Tue 18 November 2025 |
137.35 (1.25%) |
135.50 |
133.55 - 140.60 |
1.8949 times |
Mon 17 November 2025 |
135.65 (-1.85%) |
135.40 |
133.10 - 138.15 |
0.9947 times |
Fri 14 November 2025 |
138.20 (0.84%) |
137.65 |
135.25 - 138.95 |
0.8357 times |
Thu 13 November 2025 |
137.05 (-2.28%) |
140.95 |
135.10 - 142.60 |
1.1955 times |
Wed 12 November 2025 |
140.25 (-0.64%) |
141.45 |
139.75 - 145.75 |
1.1363 times |
Tue 11 November 2025 |
141.15 (-1.22%) |
142.00 |
140.25 - 142.25 |
0.3582 times |
Mon 10 November 2025 |
142.90 (-1.07%) |
143.00 |
140.80 - 144.00 |
0.6299 times |
Fri 07 November 2025 |
144.45 (-0.58%) |
143.60 |
142.20 - 145.20 |
1.0934 times |
Thu 06 November 2025 |
145.30 (-2.19%) |
148.50 |
144.00 - 148.50 |
0.752 times |
Tue 04 November 2025 |
148.55 (1.19%) |
148.50 |
146.00 - 151.00 |
0.32 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 135.5 and 143 | Weekly Target 1 | 129.7 | | Weekly Target 2 | 133.8 | | Weekly Target 3 | 137.2 | | Weekly Target 4 | 141.3 | | Weekly Target 5 | 144.7 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.90 (-0.22%) |
135.40 |
133.10 - 140.60 |
0.1918 times |
Fri 14 November 2025 |
138.20 (-4.33%) |
143.00 |
135.10 - 145.75 |
0.1993 times |
Fri 07 November 2025 |
144.45 (-3.15%) |
150.00 |
142.20 - 151.00 |
0.1318 times |
Fri 31 October 2025 |
149.15 (-4.15%) |
157.10 |
147.70 - 158.00 |
0.182 times |
Thu 23 October 2025 |
155.60 (3.25%) |
155.80 |
149.40 - 158.05 |
0.1231 times |
Fri 17 October 2025 |
150.70 (-9.38%) |
165.65 |
149.45 - 170.00 |
0.3047 times |
Fri 10 October 2025 |
166.30 (-1.71%) |
173.00 |
165.20 - 177.70 |
0.4369 times |
Fri 03 October 2025 |
169.20 (1.84%) |
165.55 |
165.55 - 185.60 |
0.278 times |
Fri 26 September 2025 |
166.15 (-0.54%) |
165.55 |
164.70 - 184.85 |
2.475 times |
Fri 19 September 2025 |
167.05 (15.49%) |
144.05 |
139.50 - 170.55 |
5.6773 times |
Fri 12 September 2025 |
144.65 (3.58%) |
139.50 |
139.50 - 153.15 |
0.536 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 126.55 and 144.45 | Monthly Target 1 | 122.77 | | Monthly Target 2 | 130.33 | | Monthly Target 3 | 140.66666666667 | | Monthly Target 4 | 148.23 | | Monthly Target 5 | 158.57 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.90 (-7.54%) |
150.00 |
133.10 - 151.00 |
0.2243 times |
Fri 31 October 2025 |
149.15 (-12.96%) |
172.25 |
147.70 - 177.70 |
0.4824 times |
Tue 30 September 2025 |
171.35 (30.95%) |
131.00 |
129.75 - 185.60 |
3.8987 times |
Fri 29 August 2025 |
130.85 (-5.39%) |
139.45 |
129.40 - 140.15 |
0.4143 times |
Thu 31 July 2025 |
138.30 (-3.82%) |
144.40 |
135.10 - 145.10 |
0.3813 times |
Mon 30 June 2025 |
143.80 (-7.94%) |
140.00 |
135.45 - 159.00 |
1.2008 times |
Fri 30 May 2025 |
156.20 (13.77%) |
137.20 |
128.45 - 157.30 |
0.7779 times |
Wed 30 April 2025 |
137.30 (-3.92%) |
140.05 |
136.35 - 154.95 |
0.7114 times |
Fri 28 March 2025 |
142.90 (-0.63%) |
141.20 |
131.35 - 154.95 |
1.1617 times |
Fri 28 February 2025 |
143.80 (-17.02%) |
167.65 |
138.40 - 178.00 |
0.7472 times |
Fri 31 January 2025 |
173.30 (-10.32%) |
190.60 |
154.85 - 199.55 |
2.7235 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 137.23 | | 12 day DMA | 141.3 | | 20 day DMA | 146.33 | | 35 day DMA | 155.33 | | 50 day DMA | 155.54 | | 100 day DMA | 146.16 | | 150 day DMA | 145.08 | | 200 day DMA | 146.91 | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.07 | 138.16 | 138.56 | | 12 day EMA | 141.61 | 142.28 | 143.18 | | 20 day EMA | 145.27 | 146.04 | 146.95 | | 35 day EMA | 148.37 | 148.99 | 149.68 | | 50 day EMA | 151.81 | 152.38 | 152.99 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.23 | 137.7 | 138.46 | | 12 day SMA | 141.3 | 142.23 | 143.59 | | 20 day SMA | 146.33 | 146.97 | 148.08 | | 35 day SMA | 155.33 | 156.4 | 157.63 | | 50 day SMA | 155.54 | 155.52 | 155.41 | | 100 day SMA | 146.16 | 146.17 | 146.18 | | 150 day SMA | 145.08 | 145.1 | 145.17 | | 200 day SMA | 146.91 | 147.08 | 147.25 |
|
|
