DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 164.53 and 172.38 | Daily Target 1 | 158.45 | | Daily Target 2 | 162.75 | | Daily Target 3 | 166.3 | | Daily Target 4 | 170.6 | | Daily Target 5 | 174.15 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
167.05 (3.47%) |
162.00 |
162.00 - 169.85 |
0.4819 times |
Tue 28 January 2025 |
161.45 (-2.06%) |
167.50 |
154.85 - 168.00 |
0.9015 times |
Mon 27 January 2025 |
164.85 (-4.24%) |
170.00 |
160.90 - 170.00 |
0.5027 times |
Fri 24 January 2025 |
172.15 (-3.69%) |
180.50 |
169.20 - 180.50 |
0.6788 times |
Thu 23 January 2025 |
178.75 (8.14%) |
164.40 |
164.40 - 182.65 |
3.0067 times |
Wed 22 January 2025 |
165.30 (-2.54%) |
165.50 |
163.25 - 168.50 |
2.0951 times |
Tue 21 January 2025 |
169.60 (-2.05%) |
173.15 |
168.75 - 173.60 |
0.7086 times |
Mon 20 January 2025 |
173.15 (1.32%) |
171.50 |
171.25 - 174.50 |
0.8013 times |
Fri 17 January 2025 |
170.90 (-0.55%) |
171.85 |
168.20 - 172.75 |
0.3741 times |
Thu 16 January 2025 |
171.85 (0.79%) |
173.45 |
171.15 - 176.15 |
0.4494 times |
Wed 15 January 2025 |
170.50 (0.86%) |
174.85 |
165.00 - 174.85 |
1.0231 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 153.38 and 168.53 | Weekly Target 1 | 148.82 | | Weekly Target 2 | 157.93 | | Weekly Target 3 | 163.96666666667 | | Weekly Target 4 | 173.08 | | Weekly Target 5 | 179.12 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
167.05 (-2.96%) |
170.00 |
154.85 - 170.00 |
0.1305 times |
Fri 24 January 2025 |
172.15 (0.73%) |
171.50 |
163.25 - 182.65 |
0.5045 times |
Fri 17 January 2025 |
170.90 (-4.39%) |
178.00 |
165.00 - 178.00 |
0.2684 times |
Fri 10 January 2025 |
178.75 (-5.9%) |
195.20 |
173.00 - 199.05 |
0.7512 times |
Fri 03 January 2025 |
189.95 (-5.9%) |
201.00 |
189.05 - 202.95 |
0.4516 times |
Fri 27 December 2024 |
201.85 (6.32%) |
191.05 |
181.50 - 213.60 |
1.8445 times |
Fri 20 December 2024 |
189.85 (-4.6%) |
200.25 |
187.00 - 209.80 |
1.4043 times |
Fri 13 December 2024 |
199.00 (2.63%) |
196.10 |
178.25 - 205.80 |
1.8194 times |
Fri 06 December 2024 |
193.90 (13.39%) |
169.05 |
168.50 - 198.40 |
1.4135 times |
Fri 29 November 2024 |
171.00 (13.25%) |
153.50 |
151.35 - 173.70 |
1.4121 times |
Fri 22 November 2024 |
151.00 (1.85%) |
149.15 |
139.10 - 155.45 |
0.354 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 138.6 and 183.3 | Monthly Target 1 | 129.12 | | Monthly Target 2 | 148.08 | | Monthly Target 3 | 173.81666666667 | | Monthly Target 4 | 192.78 | | Monthly Target 5 | 218.52 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
167.05 (-13.56%) |
190.60 |
154.85 - 199.55 |
0.5986 times |
Tue 31 December 2024 |
193.25 (13.01%) |
169.05 |
168.50 - 213.60 |
2.1538 times |
Fri 29 November 2024 |
171.00 (6.34%) |
162.25 |
139.10 - 173.70 |
0.9975 times |
Thu 31 October 2024 |
160.80 (0%) |
160.50 |
155.25 - 169.90 |
0.2501 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 168.85 | | 12 day DMA | 169.55 | | 20 day DMA | 175.95 | | 35 day DMA | 183.26 | | 50 day DMA | 178.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.08 | 167.1 | 169.92 | | 12 day EMA | 170.69 | 171.35 | 173.15 | | 20 day EMA | 173.74 | 174.44 | 175.81 | | 35 day EMA | 173.89 | 174.29 | 175.05 | | 50 day EMA | 174.65 | 174.96 | 175.51 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.85 | 168.5 | 170.13 | | 12 day SMA | 169.55 | 169.55 | 170.99 | | 20 day SMA | 175.95 | 177.28 | 178.87 | | 35 day SMA | 183.26 | 183.64 | 184.36 | | 50 day SMA | 178.01 | 177.56 | 177.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
