Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 64.21 and 68.63
| Daily Target 1 | 63.19 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 72.03 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (0.64%) | 69.00 | 65.58 - 70.00 | 1.2282 times | Mon 23 March 2026 | 66.83 (-10.56%) | 73.08 | 65.99 - 73.08 | 2.1923 times | Fri 20 March 2026 | 74.72 (11.47%) | 67.97 | 67.97 - 77.70 | 2.8945 times | Thu 19 March 2026 | 67.03 (-3.4%) | 69.00 | 67.03 - 69.18 | 0.2921 times | Wed 18 March 2026 | 69.39 (3.31%) | 68.20 | 68.20 - 71.25 | 0.8129 times | Tue 17 March 2026 | 67.17 (-0.16%) | 67.33 | 66.51 - 68.10 | 0.2482 times | Mon 16 March 2026 | 67.28 (-3.43%) | 69.80 | 66.16 - 69.82 | 0.4779 times | Fri 13 March 2026 | 69.67 (-2.64%) | 70.20 | 69.55 - 71.49 | 0.3176 times | Thu 12 March 2026 | 71.56 (-2.35%) | 73.00 | 70.90 - 73.53 | 0.4073 times | Wed 11 March 2026 | 73.28 (1.72%) | 71.88 | 71.31 - 74.70 | 1.1291 times | Tue 10 March 2026 | 72.04 (2.36%) | 72.50 | 70.62 - 73.00 | 0.3181 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 62.67 and 70.17
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (-9.98%) | 73.08 | 65.58 - 73.08 | 1.2913 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.784 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.9948 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.5726 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 1.0664 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.3599 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.6346 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.8341 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.0281 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.4341 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.7219 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 60.36 and 72.48
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (-11.58%) | 70.00 | 65.58 - 77.70 | 0.4124 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2572 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3858 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.254 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4787 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6212 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.0201 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5335 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.491 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.5462 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 1.0017 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.72 |
| 20 day DMA | 72.27 |
| 35 day DMA | 80.1 |
| 50 day DMA | 84.78 |
| 100 day DMA | 106.55 |
| 150 day DMA | 121.9 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.32 | 70.57 |
| 12 day EMA | 70.41 | 70.98 | 71.74 |
| 20 day EMA | 73.39 | 74.03 | 74.79 |
| 35 day EMA | 79.12 | 79.82 | 80.59 |
| 50 day EMA | 85.63 | 86.38 | 87.18 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.03 | 69.12 |
| 12 day SMA | 69.72 | 70.18 | 70.69 |
| 20 day SMA | 72.27 | 73.12 | 74.07 |
| 35 day SMA | 80.1 | 80.65 | 81.28 |
| 50 day SMA | 84.78 | 85.61 | 86.54 |
| 100 day SMA | 106.55 | 107.4 | 108.28 |
| 150 day SMA | 121.9 | 122.33 | 122.77 |
| 200 day SMA | 126.45 | 126.86 | 127.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.