HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 1652.65 and 1713.6 | Daily Target 1 | 1603.48 | | Daily Target 2 | 1640.87 | | Daily Target 3 | 1664.4333333333 | | Daily Target 4 | 1701.82 | | Daily Target 5 | 1725.38 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1678.25 (3.41%) |
1630.00 |
1627.05 - 1688.00 |
1.4326 times |
Thu 30 January 2025 |
1622.90 (-1.67%) |
1650.55 |
1615.10 - 1655.90 |
0.8859 times |
Wed 29 January 2025 |
1650.40 (1.7%) |
1620.00 |
1610.15 - 1658.45 |
0.6166 times |
Tue 28 January 2025 |
1622.75 (-1.27%) |
1650.00 |
1615.20 - 1669.35 |
0.9378 times |
Mon 27 January 2025 |
1643.55 (-3.6%) |
1691.80 |
1636.50 - 1695.00 |
0.8632 times |
Fri 24 January 2025 |
1704.85 (-0.02%) |
1701.30 |
1685.00 - 1710.00 |
0.552 times |
Thu 23 January 2025 |
1705.20 (0.17%) |
1708.00 |
1688.55 - 1715.65 |
0.4095 times |
Wed 22 January 2025 |
1702.35 (-2.47%) |
1747.05 |
1684.65 - 1760.00 |
1.6785 times |
Tue 21 January 2025 |
1745.45 (-2.02%) |
1784.00 |
1738.00 - 1800.00 |
0.9963 times |
Mon 20 January 2025 |
1781.40 (-0.67%) |
1790.00 |
1762.00 - 1796.35 |
1.6276 times |
Fri 17 January 2025 |
1793.35 (-1.35%) |
1769.95 |
1739.00 - 1814.00 |
1.3964 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 1601.78 and 1686.63 | Weekly Target 1 | 1576.28 | | Weekly Target 2 | 1627.27 | | Weekly Target 3 | 1661.1333333333 | | Weekly Target 4 | 1712.12 | | Weekly Target 5 | 1745.98 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1678.25 (-1.56%) |
1691.80 |
1610.15 - 1695.00 |
1.2322 times |
Fri 24 January 2025 |
1704.85 (-4.93%) |
1790.00 |
1684.65 - 1800.00 |
1.3695 times |
Fri 17 January 2025 |
1793.35 (0.36%) |
1765.25 |
1739.00 - 1823.00 |
0.964 times |
Fri 10 January 2025 |
1786.95 (-2.27%) |
1795.55 |
1765.85 - 1850.90 |
0.7235 times |
Fri 03 January 2025 |
1828.50 (2.05%) |
1767.30 |
1767.30 - 1853.40 |
0.5846 times |
Fri 27 December 2024 |
1791.85 (1.54%) |
1770.20 |
1738.00 - 1805.00 |
0.3879 times |
Fri 20 December 2024 |
1764.75 (-0.39%) |
1772.00 |
1757.35 - 1834.00 |
1.0762 times |
Fri 13 December 2024 |
1771.65 (-4.8%) |
1850.05 |
1760.60 - 1870.35 |
0.9146 times |
Fri 06 December 2024 |
1860.90 (-2.86%) |
1870.05 |
1825.75 - 1915.00 |
1.2121 times |
Fri 29 November 2024 |
1915.70 (4.71%) |
1830.60 |
1830.60 - 1937.00 |
1.5353 times |
Fri 22 November 2024 |
1829.50 (3.61%) |
1751.00 |
1688.25 - 1856.05 |
2.0295 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 1522.58 and 1765.83 | Monthly Target 1 | 1470.68 | | Monthly Target 2 | 1574.47 | | Monthly Target 3 | 1713.9333333333 | | Monthly Target 4 | 1817.72 | | Monthly Target 5 | 1957.18 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.7076 times |
Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.5721 times |
Fri 29 November 2024 |
1915.70 (5.14%) |
1823.15 |
1688.25 - 1937.00 |
1.2024 times |
Thu 31 October 2024 |
1822.10 (0%) |
1811.40 |
1751.65 - 1935.00 |
1.5179 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 1643.57 | | 12 day DMA | 1705.7 | | 20 day DMA | 1741.63 | | 35 day DMA | 1763.36 | | 50 day DMA | 1792.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1660.32 | 1651.35 | 1665.58 | | 12 day EMA | 1693.21 | 1695.93 | 1709.2 | | 20 day EMA | 1720.88 | 1725.37 | 1736.15 | | 35 day EMA | 1752.8 | 1757.19 | 1765.1 | | 50 day EMA | 1776.56 | 1780.57 | 1787 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1643.57 | 1648.89 | 1665.35 | | 12 day SMA | 1705.7 | 1715.6 | 1728.96 | | 20 day SMA | 1741.63 | 1749.14 | 1758.85 | | 35 day SMA | 1763.36 | 1766.61 | 1772.29 | | 50 day SMA | 1792.39 | 1795.35 | 1799.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
