Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2232.95 and 2439.4
| Daily Target 1 | 2071.47 |
| Daily Target 2 | 2187.98 |
| Daily Target 3 | 2277.9166666667 |
| Daily Target 4 | 2394.43 |
| Daily Target 5 | 2484.37 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (5.73%) | 2174.00 | 2161.40 - 2367.85 | 1.9841 times | Thu 19 February 2026 | 2179.60 (-2.1%) | 2221.05 | 2165.15 - 2222.00 | 0.3 times | Wed 18 February 2026 | 2226.35 (1.65%) | 2187.95 | 2168.45 - 2241.05 | 0.8154 times | Tue 17 February 2026 | 2190.20 (1.15%) | 2160.00 | 2152.05 - 2194.70 | 0.962 times | Mon 16 February 2026 | 2165.20 (-0.49%) | 2155.05 | 2154.00 - 2170.00 | 0.4768 times | Fri 13 February 2026 | 2175.80 (-0.11%) | 2163.05 | 2135.25 - 2185.90 | 0.7666 times | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.694 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 1.4178 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.8825 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.7006 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.594 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2228.28 and 2444.08
| Weekly Target 1 | 2059 |
| Weekly Target 2 | 2181.75 |
| Weekly Target 3 | 2274.8 |
| Weekly Target 4 | 2397.55 |
| Weekly Target 5 | 2490.6 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.4414 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.5312 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.1306 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.247 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.8253 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.1256 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 1.0367 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.1987 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.624 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.8395 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.7033 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2214.75 and 2457.6
| Monthly Target 1 | 2022.93 |
| Monthly Target 2 | 2163.72 |
| Monthly Target 3 | 2265.7833333333 |
| Monthly Target 4 | 2406.57 |
| Monthly Target 5 | 2508.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (4.78%) | 2177.05 | 2125.00 - 2367.85 | 0.4518 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0001 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.1963 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8861 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6991 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9766 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2963 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6008 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1988 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.694 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1214 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2213.17 |
| 12 day DMA | 2192.62 |
| 20 day DMA | 2188.52 |
| 35 day DMA | 2238.48 |
| 50 day DMA | 2259.62 |
| 100 day DMA | 2322.94 |
| 150 day DMA | 2340.1 |
| 200 day DMA | 2242.36 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.26 | 2190.15 | 2195.42 |
| 12 day EMA | 2208.5 | 2191.05 | 2193.13 |
| 20 day EMA | 2212.31 | 2202.61 | 2205.03 |
| 35 day EMA | 2229.9 | 2225.51 | 2228.21 |
| 50 day EMA | 2259.51 | 2257.67 | 2260.85 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.17 | 2187.43 | 2187.14 |
| 12 day SMA | 2192.62 | 2183.04 | 2185.29 |
| 20 day SMA | 2188.52 | 2186.52 | 2191.38 |
| 35 day SMA | 2238.48 | 2238.68 | 2242.08 |
| 50 day SMA | 2259.62 | 2259.81 | 2261.85 |
| 100 day SMA | 2322.94 | 2327.25 | 2333.03 |
| 150 day SMA | 2340.1 | 2339.09 | 2338.87 |
| 200 day SMA | 2242.36 | 2239.48 | 2237.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.