Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1973.08 and 2013.73
| Daily Target 1 | 1940.38 |
| Daily Target 2 | 1965.12 |
| Daily Target 3 | 1981.0333333333 |
| Daily Target 4 | 2005.77 |
| Daily Target 5 | 2021.68 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1989.85 (2.58%) | 1956.30 | 1956.30 - 1996.95 | 1.3036 times | Thu 11 June 2026 | 1939.75 (2.56%) | 1876.60 | 1862.15 - 1949.90 | 1.4823 times | Wed 10 June 2026 | 1891.40 (-0.35%) | 1889.35 | 1885.00 - 1919.15 | 0.9846 times | Tue 09 June 2026 | 1898.10 (0.13%) | 1900.00 | 1878.70 - 1919.25 | 0.4055 times | Mon 08 June 2026 | 1895.60 (-1.06%) | 1882.00 | 1868.00 - 1907.00 | 0.7134 times | Fri 05 June 2026 | 1916.00 (-0.87%) | 1932.35 | 1908.00 - 1947.00 | 0.5388 times | Thu 04 June 2026 | 1932.75 (3.47%) | 1855.10 | 1851.00 - 1948.50 | 1.8606 times | Wed 03 June 2026 | 1868.00 (-0.14%) | 1862.40 | 1862.00 - 1892.75 | 0.4462 times | Tue 02 June 2026 | 1870.65 (-0.69%) | 1865.45 | 1847.25 - 1892.00 | 1.0599 times | Mon 01 June 2026 | 1883.60 (-2.33%) | 1945.00 | 1867.85 - 1974.50 | 1.2051 times | Fri 29 May 2026 | 1928.60 (0.79%) | 1912.55 | 1891.70 - 2001.70 | 5.625 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1926 and 2060.8
| Weekly Target 1 | 1814.85 |
| Weekly Target 2 | 1902.35 |
| Weekly Target 3 | 1949.65 |
| Weekly Target 4 | 2037.15 |
| Weekly Target 5 | 2084.45 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1989.85 (3.85%) | 1882.00 | 1862.15 - 1996.95 | 0.5365 times | Fri 05 June 2026 | 1916.00 (-0.65%) | 1945.00 | 1847.25 - 1974.50 | 0.5608 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 0.9626 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 3.2 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 0.9549 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.5604 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.8006 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.8335 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.5821 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.0085 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.0155 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1918.55 and 2068.25
| Monthly Target 1 | 1794.98 |
| Monthly Target 2 | 1892.42 |
| Monthly Target 3 | 1944.6833333333 |
| Monthly Target 4 | 2042.12 |
| Monthly Target 5 | 2094.38 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1989.85 (3.18%) | 1945.00 | 1847.25 - 1996.95 | 0.3434 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.7766 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2768 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.5732 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4901 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7885 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9432 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6987 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.3396 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.77 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.022 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1922.94 |
| 12 day DMA | 1910.65 |
| 20 day DMA | 1878.55 |
| 35 day DMA | 1862.14 |
| 50 day DMA | 1840.59 |
| 100 day DMA | 1988.67 |
| 150 day DMA | 2103.02 |
| 200 day DMA | 2201.91 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.45 | 1911.25 | 1897 |
| 12 day EMA | 1910.89 | 1896.54 | 1888.69 |
| 20 day EMA | 1893.07 | 1882.89 | 1876.91 |
| 35 day EMA | 1870.57 | 1863.55 | 1859.06 |
| 50 day EMA | 1851.98 | 1846.35 | 1842.54 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.94 | 1908.17 | 1906.77 |
| 12 day SMA | 1910.65 | 1901.77 | 1897.37 |
| 20 day SMA | 1878.55 | 1871.2 | 1866.93 |
| 35 day SMA | 1862.14 | 1858.12 | 1856.58 |
| 50 day SMA | 1840.59 | 1837.09 | 1836 |
| 100 day SMA | 1988.67 | 1991.82 | 1995.35 |
| 150 day SMA | 2103.02 | 2106.01 | 2109.17 |
| 200 day SMA | 2201.91 | 2204.09 | 2205.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.