HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 1803.25 and 1839.1 | Daily Target 1 | 1796.6 | | Daily Target 2 | 1809.9 | | Daily Target 3 | 1832.45 | | Daily Target 4 | 1845.75 | | Daily Target 5 | 1868.3 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1823.20 (-1.93%) |
1845.05 |
1819.15 - 1855.00 |
1.0971 times |
| Mon 02 June 2025 |
1859.15 (0.51%) |
1840.20 |
1833.00 - 1868.00 |
0.6758 times |
| Fri 30 May 2025 |
1849.80 (-1.09%) |
1870.60 |
1805.75 - 1888.00 |
1.0262 times |
| Thu 29 May 2025 |
1870.15 (-0.6%) |
1883.30 |
1858.55 - 1899.80 |
1.1036 times |
| Wed 28 May 2025 |
1881.35 (-0.04%) |
1880.35 |
1874.25 - 1901.50 |
0.5302 times |
| Tue 27 May 2025 |
1882.15 (-0.33%) |
1883.05 |
1854.20 - 1890.00 |
0.698 times |
| Mon 26 May 2025 |
1888.30 (0.34%) |
1882.15 |
1882.15 - 1912.00 |
0.7811 times |
| Fri 23 May 2025 |
1881.90 (1.6%) |
1855.00 |
1852.30 - 1888.75 |
0.3795 times |
| Thu 22 May 2025 |
1852.30 (-3.01%) |
1887.20 |
1845.50 - 1904.00 |
1.5627 times |
| Wed 21 May 2025 |
1909.70 (1.36%) |
1861.20 |
1861.20 - 1915.85 |
2.1458 times |
| Tue 20 May 2025 |
1884.10 (-0.61%) |
1881.25 |
1868.05 - 1902.50 |
1.7651 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 1796.75 and 1845.6 | Weekly Target 1 | 1787.93 | | Weekly Target 2 | 1805.57 | | Weekly Target 3 | 1836.7833333333 | | Weekly Target 4 | 1854.42 | | Weekly Target 5 | 1885.63 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1823.20 (-1.44%) |
1840.20 |
1819.15 - 1868.00 |
0.2665 times |
| Fri 30 May 2025 |
1849.80 (-1.71%) |
1882.15 |
1805.75 - 1912.00 |
0.6223 times |
| Fri 23 May 2025 |
1881.90 (1.18%) |
1860.05 |
1830.00 - 1915.85 |
1.4382 times |
| Fri 16 May 2025 |
1859.95 (7.2%) |
1740.05 |
1740.05 - 1880.00 |
0.9494 times |
| Fri 09 May 2025 |
1734.95 (0.88%) |
1712.95 |
1677.65 - 1783.00 |
0.5673 times |
| Fri 02 May 2025 |
1719.80 (3.19%) |
1645.65 |
1635.45 - 1724.95 |
3.3527 times |
| Fri 25 April 2025 |
1666.65 (0.19%) |
1661.65 |
1650.00 - 1730.00 |
1.7149 times |
| Thu 17 April 2025 |
1663.50 (2.09%) |
1635.00 |
1631.20 - 1699.85 |
0.4088 times |
| Fri 11 April 2025 |
1629.40 (-0.38%) |
1585.30 |
1582.10 - 1639.15 |
0.3468 times |
| Fri 04 April 2025 |
1635.65 (-4.17%) |
1707.00 |
1628.00 - 1732.85 |
0.3331 times |
| Fri 28 March 2025 |
1706.85 (0.52%) |
1695.05 |
1687.35 - 1771.95 |
0.816 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 1796.75 and 1845.6 | Monthly Target 1 | 1787.93 | | Monthly Target 2 | 1805.57 | | Monthly Target 3 | 1836.7833333333 | | Monthly Target 4 | 1854.42 | | Monthly Target 5 | 1885.63 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1823.20 (-1.44%) |
1840.20 |
1819.15 - 1868.00 |
0.0601 times |
| Fri 30 May 2025 |
1849.80 (8.31%) |
1690.50 |
1677.65 - 1915.85 |
0.8387 times |
| Wed 30 April 2025 |
1707.80 (0.06%) |
1707.00 |
1582.10 - 1732.85 |
1.3551 times |
| Fri 28 March 2025 |
1706.85 (-1.31%) |
1679.05 |
1551.40 - 1771.95 |
0.7772 times |
| Fri 28 February 2025 |
1729.50 (3.05%) |
1750.00 |
1658.85 - 1928.80 |
1.6267 times |
| Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.7682 times |
| Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.621 times |
| Fri 29 November 2024 |
1915.70 (5.14%) |
1823.15 |
1688.25 - 1937.00 |
1.3052 times |
| Thu 31 October 2024 |
1822.10 (0%) |
1811.40 |
1751.65 - 1935.00 |
1.6477 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 1856.73 | | 12 day DMA | 1873.14 | | 20 day DMA | 1837.03 | | 35 day DMA | 1769.54 | | 50 day DMA | 1737.52 | | 100 day DMA | 1754.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1850.92 | 1864.78 | 1867.59 | | 12 day EMA | 1850.87 | 1855.9 | 1855.31 | | 20 day EMA | 1830.49 | 1831.26 | 1828.33 | | 35 day EMA | 1792.58 | 1790.78 | 1786.76 | | 50 day EMA | 1745.94 | 1742.79 | 1738.04 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1856.73 | 1868.52 | 1874.35 | | 12 day SMA | 1873.14 | 1876.2 | 1874.3 | | 20 day SMA | 1837.03 | 1832.87 | 1826.3 | | 35 day SMA | 1769.54 | 1762.93 | 1756.54 | | 50 day SMA | 1737.52 | 1734.32 | 1730.61 | | 100 day SMA | 1754.4 | 1754.11 | 1753.44 | | 150 day SMA | | 200 day SMA |
|
|
