HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 2413.85 and 2484.85 | Daily Target 1 | 2358.23 | | Daily Target 2 | 2398.47 | | Daily Target 3 | 2429.2333333333 | | Daily Target 4 | 2469.47 | | Daily Target 5 | 2500.23 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2438.70 (1.05%) |
2429.70 |
2389.00 - 2460.00 |
1.9443 times |
Thu 30 October 2025 |
2413.45 (2.4%) |
2374.60 |
2331.15 - 2425.00 |
1.0021 times |
Wed 29 October 2025 |
2356.85 (2.53%) |
2308.00 |
2287.00 - 2369.95 |
2.8822 times |
Tue 28 October 2025 |
2298.75 (1.14%) |
2287.25 |
2263.00 - 2311.00 |
0.6722 times |
Mon 27 October 2025 |
2272.80 (-0.9%) |
2295.50 |
2248.00 - 2295.50 |
0.4727 times |
Thu 23 October 2025 |
2293.55 (-2.11%) |
2345.35 |
2287.25 - 2353.25 |
0.8147 times |
Tue 21 October 2025 |
2343.05 (0.85%) |
2337.60 |
2329.05 - 2347.50 |
0.1771 times |
Mon 20 October 2025 |
2323.20 (-1.03%) |
2361.00 |
2319.40 - 2376.00 |
0.4189 times |
Fri 17 October 2025 |
2347.40 (-0.51%) |
2360.55 |
2306.00 - 2371.90 |
0.7302 times |
Thu 16 October 2025 |
2359.50 (-2.5%) |
2460.00 |
2347.25 - 2470.00 |
0.8855 times |
Wed 15 October 2025 |
2420.10 (0.36%) |
2435.00 |
2386.00 - 2479.20 |
2.6359 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 2343.35 and 2555.35 | Weekly Target 1 | 2170.23 | | Weekly Target 2 | 2304.47 | | Weekly Target 3 | 2382.2333333333 | | Weekly Target 4 | 2516.47 | | Weekly Target 5 | 2594.23 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2438.70 (6.33%) |
2295.50 |
2248.00 - 2460.00 |
2.2192 times |
Thu 23 October 2025 |
2293.55 (-2.29%) |
2361.00 |
2287.25 - 2376.00 |
0.4489 times |
Fri 17 October 2025 |
2347.40 (-2.41%) |
2396.05 |
2306.00 - 2479.20 |
1.9297 times |
Fri 10 October 2025 |
2405.25 (-4.11%) |
2497.25 |
2390.15 - 2549.90 |
0.9326 times |
Fri 03 October 2025 |
2508.35 (-4.89%) |
2645.35 |
2495.00 - 2705.00 |
0.4976 times |
Fri 26 September 2025 |
2637.30 (-6.06%) |
2815.00 |
2626.05 - 2889.65 |
0.9378 times |
Fri 19 September 2025 |
2807.35 (9.64%) |
2561.00 |
2525.65 - 2848.70 |
0.8997 times |
Fri 12 September 2025 |
2560.40 (0.63%) |
2545.05 |
2474.00 - 2621.25 |
0.5892 times |
Fri 05 September 2025 |
2544.45 (3.47%) |
2468.05 |
2430.00 - 2564.75 |
0.7068 times |
Fri 29 August 2025 |
2459.00 (3.88%) |
2388.00 |
2365.30 - 2569.45 |
0.8384 times |
Fri 22 August 2025 |
2367.25 (5.78%) |
2294.00 |
2293.95 - 2624.30 |
2.7273 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 2166.85 and 2519.85 | Monthly Target 1 | 2076.23 | | Monthly Target 2 | 2257.47 | | Monthly Target 3 | 2429.2333333333 | | Monthly Target 4 | 2610.47 | | Monthly Target 5 | 2782.23 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2438.70 (-5.61%) |
2583.65 |
2248.00 - 2601.00 |
1.6638 times |
Tue 30 September 2025 |
2583.55 (5.07%) |
2468.05 |
2430.00 - 2889.65 |
0.9564 times |
Fri 29 August 2025 |
2459.00 (14.23%) |
2152.75 |
2101.15 - 2624.30 |
1.2694 times |
Thu 31 July 2025 |
2152.75 (-3%) |
2223.00 |
2035.05 - 2265.05 |
0.5883 times |
Mon 30 June 2025 |
2219.35 (19.98%) |
1840.20 |
1806.35 - 2260.00 |
1.1739 times |
Fri 30 May 2025 |
1849.80 (8.31%) |
1690.50 |
1677.65 - 1915.85 |
0.6796 times |
Wed 30 April 2025 |
1707.80 (0.06%) |
1707.00 |
1582.10 - 1732.85 |
1.0981 times |
Fri 28 March 2025 |
1706.85 (-1.31%) |
1679.05 |
1551.40 - 1771.95 |
0.6298 times |
Fri 28 February 2025 |
1729.50 (3.05%) |
1750.00 |
1658.85 - 1928.80 |
1.3181 times |
Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.6225 times |
Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.5032 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 2356.11 | | 12 day DMA | 2356.57 | | 20 day DMA | 2396.78 | | 35 day DMA | 2503.79 | | 50 day DMA | 2498.58 | | 100 day DMA | 2298.34 | | 150 day DMA | 2113.85 | | 200 day DMA | 2026.68 | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2382.62 | 2354.58 | 2325.15 | | 12 day EMA | 2379.53 | 2368.78 | 2360.66 | | 20 day EMA | 2406.64 | 2403.27 | 2402.2 | | 35 day EMA | 2426.72 | 2426.01 | 2426.75 | | 50 day EMA | 2465 | 2466.07 | 2468.22 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2356.11 | 2327.08 | 2313 | | 12 day SMA | 2356.57 | 2352.03 | 2351.34 | | 20 day SMA | 2396.78 | 2404.02 | 2415.47 | | 35 day SMA | 2503.79 | 2506.57 | 2510.62 | | 50 day SMA | 2498.58 | 2498.35 | 2494.84 | | 100 day SMA | 2298.34 | 2292.31 | 2286.45 | | 150 day SMA | 2113.85 | 2108.54 | 2103.47 | | 200 day SMA | 2026.68 | 2023.47 | 2020.42 |
|
|
