Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1813.65 and 1869.9
| Daily Target 1 | 1768.18 |
| Daily Target 2 | 1802.87 |
| Daily Target 3 | 1824.4333333333 |
| Daily Target 4 | 1859.12 |
| Daily Target 5 | 1880.68 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1837.55 (2.97%) | 1791.35 | 1789.75 - 1846.00 | 3.0244 times | Fri 24 April 2026 | 1784.55 (-3.24%) | 1844.40 | 1772.15 - 1852.60 | 0.8952 times | Thu 23 April 2026 | 1844.35 (-0.27%) | 1847.60 | 1817.50 - 1859.95 | 0.353 times | Wed 22 April 2026 | 1849.30 (-1.94%) | 1881.35 | 1845.60 - 1881.35 | 1.766 times | Tue 21 April 2026 | 1885.80 (0%) | 1900.00 | 1881.10 - 1906.45 | 0.4247 times | Mon 20 April 2026 | 1885.75 (-0.82%) | 1896.20 | 1860.00 - 1904.00 | 0.6682 times | Fri 17 April 2026 | 1901.25 (2.56%) | 1854.70 | 1850.00 - 1921.95 | 1.1798 times | Thu 16 April 2026 | 1853.80 (4.06%) | 1799.25 | 1776.90 - 1868.00 | 0.8578 times | Wed 15 April 2026 | 1781.55 (2.1%) | 1778.85 | 1767.60 - 1808.00 | 0.349 times | Mon 13 April 2026 | 1744.90 (-2.84%) | 1767.35 | 1732.35 - 1772.00 | 0.4819 times | Fri 10 April 2026 | 1795.90 (1.51%) | 1775.05 | 1769.40 - 1809.00 | 0.6684 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1813.65 and 1869.9
| Weekly Target 1 | 1768.18 |
| Weekly Target 2 | 1802.87 |
| Weekly Target 3 | 1824.4333333333 |
| Weekly Target 4 | 1859.12 |
| Weekly Target 5 | 1880.68 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1837.55 (2.97%) | 1791.35 | 1789.75 - 1846.00 | 0.6565 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.8916 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.6227 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.0787 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.0862 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.1691 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.3198 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.6094 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.1085 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.4576 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.2555 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1748 and 2011.5
| Monthly Target 1 | 1542.48 |
| Monthly Target 2 | 1690.02 |
| Monthly Target 3 | 1805.9833333333 |
| Monthly Target 4 | 1953.52 |
| Monthly Target 5 | 2069.48 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1837.55 (3.35%) | 1800.05 | 1658.45 - 1921.95 | 1.3076 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.6885 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.526 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.8463 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0123 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7499 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.4378 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8264 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.0969 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5084 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.0144 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1840.31 |
| 12 day DMA | 1827.83 |
| 20 day DMA | 1801.07 |
| 35 day DMA | 1888.41 |
| 50 day DMA | 1980.7 |
| 100 day DMA | 2132.65 |
| 150 day DMA | 2238.72 |
| 200 day DMA | 2245.83 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.69 | 1830.26 | 1853.11 |
| 12 day EMA | 1831.53 | 1830.43 | 1838.77 |
| 20 day EMA | 1845.56 | 1846.4 | 1852.91 |
| 35 day EMA | 1906.98 | 1911.07 | 1918.52 |
| 50 day EMA | 1983.2 | 1989.14 | 1997.49 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.31 | 1849.95 | 1873.29 |
| 12 day SMA | 1827.83 | 1823 | 1816.55 |
| 20 day SMA | 1801.07 | 1802.15 | 1806.3 |
| 35 day SMA | 1888.41 | 1897.29 | 1908.13 |
| 50 day SMA | 1980.7 | 1987.49 | 1995.5 |
| 100 day SMA | 2132.65 | 2137.41 | 2142.62 |
| 150 day SMA | 2238.72 | 2243.54 | 2248.36 |
| 200 day SMA | 2245.83 | 2247.26 | 2249.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.