HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 2449 and 2493.35 | Daily Target 1 | 2416.1 | | Daily Target 2 | 2437.55 | | Daily Target 3 | 2460.45 | | Daily Target 4 | 2481.9 | | Daily Target 5 | 2504.8 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2459.00 (0.56%) |
2450.00 |
2439.00 - 2483.35 |
0.2807 times |
Thu 28 August 2025 |
2445.30 (-1.86%) |
2491.60 |
2428.10 - 2569.45 |
0.5073 times |
Tue 26 August 2025 |
2491.55 (0.78%) |
2475.00 |
2406.95 - 2507.45 |
0.6368 times |
Mon 25 August 2025 |
2472.25 (4.44%) |
2388.00 |
2365.30 - 2484.00 |
0.8971 times |
Fri 22 August 2025 |
2367.25 (-3.34%) |
2451.00 |
2361.25 - 2495.00 |
0.4505 times |
Thu 21 August 2025 |
2449.00 (-1.44%) |
2497.85 |
2443.15 - 2534.00 |
0.39 times |
Wed 20 August 2025 |
2484.70 (-3.88%) |
2584.95 |
2470.80 - 2584.95 |
1.2927 times |
Tue 19 August 2025 |
2585.05 (6.5%) |
2418.05 |
2401.60 - 2624.30 |
3.7799 times |
Mon 18 August 2025 |
2427.20 (8.45%) |
2294.00 |
2293.95 - 2460.00 |
1.6396 times |
Thu 14 August 2025 |
2238.00 (-0.35%) |
2241.05 |
2222.05 - 2271.45 |
0.1253 times |
Wed 13 August 2025 |
2245.75 (1.9%) |
2210.30 |
2191.00 - 2259.35 |
0.2652 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 2412.15 and 2616.3 | Weekly Target 1 | 2260.43 | | Weekly Target 2 | 2359.72 | | Weekly Target 3 | 2464.5833333333 | | Weekly Target 4 | 2563.87 | | Weekly Target 5 | 2668.73 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2459.00 (3.88%) |
2388.00 |
2365.30 - 2569.45 |
0.9839 times |
Fri 22 August 2025 |
2367.25 (5.78%) |
2294.00 |
2293.95 - 2624.30 |
3.2003 times |
Thu 14 August 2025 |
2238.00 (5.58%) |
2121.30 |
2101.15 - 2271.45 |
0.4979 times |
Fri 08 August 2025 |
2119.80 (-2.84%) |
2174.50 |
2107.85 - 2211.25 |
0.341 times |
Fri 01 August 2025 |
2181.70 (3.98%) |
2059.05 |
2035.05 - 2200.00 |
0.531 times |
Fri 25 July 2025 |
2098.25 (-1.03%) |
2119.95 |
2075.00 - 2142.00 |
0.2804 times |
Fri 18 July 2025 |
2120.15 (0.78%) |
2107.60 |
2088.00 - 2166.95 |
0.5152 times |
Fri 11 July 2025 |
2103.80 (1.93%) |
2063.90 |
2047.00 - 2156.30 |
0.6073 times |
Fri 04 July 2025 |
2063.90 (-5.87%) |
2155.00 |
2054.70 - 2265.05 |
1.063 times |
Fri 27 June 2025 |
2192.65 (14.82%) |
1966.75 |
1966.75 - 2214.00 |
1.98 times |
Thu 19 June 2025 |
1909.60 (-1.59%) |
1946.05 |
1895.45 - 1982.95 |
0.556 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 2280.08 and 2803.23 | Monthly Target 1 | 1871.67 | | Monthly Target 2 | 2165.33 | | Monthly Target 3 | 2394.8166666667 | | Monthly Target 4 | 2688.48 | | Monthly Target 5 | 2917.97 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2459.00 (14.23%) |
2152.75 |
2101.15 - 2624.30 |
1.4198 times |
Thu 31 July 2025 |
2152.75 (-3%) |
2223.00 |
2035.05 - 2265.05 |
0.658 times |
Mon 30 June 2025 |
2219.35 (19.98%) |
1840.20 |
1806.35 - 2260.00 |
1.313 times |
Fri 30 May 2025 |
1849.80 (8.31%) |
1690.50 |
1677.65 - 1915.85 |
0.7602 times |
Wed 30 April 2025 |
1707.80 (0.06%) |
1707.00 |
1582.10 - 1732.85 |
1.2282 times |
Fri 28 March 2025 |
1706.85 (-1.31%) |
1679.05 |
1551.40 - 1771.95 |
0.7044 times |
Fri 28 February 2025 |
1729.50 (3.05%) |
1750.00 |
1658.85 - 1928.80 |
1.4743 times |
Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.6962 times |
Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.5628 times |
Fri 29 November 2024 |
1915.70 (5.14%) |
1823.15 |
1688.25 - 1937.00 |
1.183 times |
Thu 31 October 2024 |
1822.10 (0%) |
1811.40 |
1751.65 - 1935.00 |
1.4934 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 2447.07 | | 12 day DMA | 2405.75 | | 20 day DMA | 2308.13 | | 35 day DMA | 2224.13 | | 50 day DMA | 2183.68 | | 100 day DMA | 1985.74 | | 150 day DMA | 1904.87 | | 200 day DMA | 1883.22 | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2451.87 | 2448.3 | 2449.8 | | 12 day EMA | 2397.51 | 2386.33 | 2375.61 | | 20 day EMA | 2337.45 | 2324.66 | 2311.97 | | 35 day EMA | 2262.48 | 2250.91 | 2239.47 | | 50 day EMA | 2190.41 | 2179.45 | 2168.6 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2447.07 | 2445.07 | 2452.95 | | 12 day SMA | 2405.75 | 2380.17 | 2353.05 | | 20 day SMA | 2308.13 | 2289.43 | 2272.2 | | 35 day SMA | 2224.13 | 2213.63 | 2202.49 | | 50 day SMA | 2183.68 | 2173.4 | 2163.26 | | 100 day SMA | 1985.74 | 1978.24 | 1971.19 | | 150 day SMA | 1904.87 | 1900.26 | 1895.87 | | 200 day SMA | 1883.22 | 1880.09 | 1876.66 |
|
|
