Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2002.28 and 2068.28
| Daily Target 1 | 1950.85 |
| Daily Target 2 | 1987.7 |
| Daily Target 3 | 2016.85 |
| Daily Target 4 | 2053.7 |
| Daily Target 5 | 2082.85 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2024.55 (1.63%) | 1994.00 | 1980.00 - 2046.00 | 0.6613 times | Wed 29 July 2026 | 1992.10 (-0.49%) | 2000.00 | 1971.85 - 2011.00 | 0.4278 times | Tue 28 July 2026 | 2001.90 (0.93%) | 1980.85 | 1977.80 - 2009.80 | 0.3169 times | Mon 27 July 2026 | 1983.55 (1.55%) | 1954.80 | 1954.80 - 1993.00 | 0.3621 times | Fri 24 July 2026 | 1953.20 (-0.03%) | 1947.70 | 1928.40 - 1974.65 | 0.4232 times | Thu 23 July 2026 | 1953.70 (0.35%) | 1944.90 | 1940.50 - 1990.00 | 0.7098 times | Wed 22 July 2026 | 1946.90 (-0.43%) | 1952.15 | 1938.65 - 1974.30 | 0.2976 times | Tue 21 July 2026 | 1955.40 (-0.87%) | 1972.85 | 1938.00 - 1979.50 | 3.4851 times | Mon 20 July 2026 | 1972.60 (-0.99%) | 1999.95 | 1970.90 - 1999.95 | 2.6118 times | Fri 17 July 2026 | 1992.25 (-1.52%) | 2019.35 | 1976.15 - 2028.00 | 0.7043 times | Thu 16 July 2026 | 2023.10 (1.05%) | 1993.85 | 1988.05 - 2064.00 | 2.4036 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1989.68 and 2080.88
| Weekly Target 1 | 1917.25 |
| Weekly Target 2 | 1970.9 |
| Weekly Target 3 | 2008.45 |
| Weekly Target 4 | 2062.1 |
| Weekly Target 5 | 2099.65 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2024.55 (3.65%) | 1954.80 | 1954.80 - 2046.00 | 0.424 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 1.8053 times | Fri 17 July 2026 | 1992.25 (0.47%) | 1962.30 | 1943.85 - 2064.00 | 1.6079 times | Fri 10 July 2026 | 1983.00 (-0.51%) | 1990.30 | 1895.00 - 2003.55 | 0.4722 times | Fri 03 July 2026 | 1993.25 (1.29%) | 1958.15 | 1882.75 - 1999.95 | 0.5756 times | Thu 25 June 2026 | 1967.95 (-0.23%) | 1978.90 | 1925.15 - 2006.70 | 0.374 times | Fri 19 June 2026 | 1972.40 (-0.88%) | 2004.55 | 1957.00 - 2058.95 | 0.4665 times | Fri 12 June 2026 | 1989.85 (3.85%) | 1882.00 | 1862.15 - 1996.95 | 1.1133 times | Fri 05 June 2026 | 1916.00 (-0.65%) | 1945.00 | 1847.25 - 1974.50 | 1.1637 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 1.9973 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 6.64 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1959.78 and 2128.78
| Monthly Target 1 | 1825.52 |
| Monthly Target 2 | 1925.03 |
| Monthly Target 3 | 1994.5166666667 |
| Monthly Target 4 | 2094.03 |
| Monthly Target 5 | 2163.52 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2024.55 (6.31%) | 1907.40 | 1895.00 - 2064.00 | 0.685 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.5106 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.7602 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2649 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.5587 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4855 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7812 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9344 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6922 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.3272 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.7629 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1991.06 |
| 12 day DMA | 1983.45 |
| 20 day DMA | 1975.07 |
| 35 day DMA | 1966.75 |
| 50 day DMA | 1939.57 |
| 100 day DMA | 1909.66 |
| 150 day DMA | 2022.84 |
| 200 day DMA | 2106.79 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.99 | 1983.21 | 1978.77 |
| 12 day EMA | 1983.06 | 1975.52 | 1972.51 |
| 20 day EMA | 1973.94 | 1968.62 | 1966.15 |
| 35 day EMA | 1954.81 | 1950.7 | 1948.26 |
| 50 day EMA | 1936.46 | 1932.87 | 1930.45 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.06 | 1976.89 | 1967.85 |
| 12 day SMA | 1983.45 | 1977.98 | 1978.13 |
| 20 day SMA | 1975.07 | 1969.7 | 1965.31 |
| 35 day SMA | 1966.75 | 1963.14 | 1960.38 |
| 50 day SMA | 1939.57 | 1934.72 | 1931.39 |
| 100 day SMA | 1909.66 | 1911.06 | 1913.07 |
| 150 day SMA | 2022.84 | 2024.55 | 2026.38 |
| 200 day SMA | 2106.79 | 2109.21 | 2111.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.