Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2144.8 and 2179.5
| Daily Target 1 | 2136.73 |
| Daily Target 2 | 2152.87 |
| Daily Target 3 | 2171.4333333333 |
| Daily Target 4 | 2187.57 |
| Daily Target 5 | 2206.13 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2169.00 (0.26%) | 2171.10 | 2155.30 - 2190.00 | 0.4174 times | Thu 17 September 2026 | 2163.35 (0.62%) | 2150.05 | 2141.05 - 2232.00 | 3.0555 times | Wed 16 September 2026 | 2150.05 (0.47%) | 2138.50 | 2138.50 - 2181.95 | 2.5431 times | Tue 15 September 2026 | 2140.00 (-1.61%) | 2180.00 | 2130.40 - 2217.50 | 0.4091 times | Fri 11 September 2026 | 2175.00 (-1.78%) | 2185.00 | 2170.00 - 2195.05 | 0.3875 times | Thu 10 September 2026 | 2214.50 (1.21%) | 2180.00 | 2169.75 - 2226.00 | 1.8278 times | Wed 09 September 2026 | 2188.00 (-1.32%) | 2219.35 | 2153.75 - 2219.75 | 0.3352 times | Tue 08 September 2026 | 2217.35 (0.59%) | 2197.45 | 2197.45 - 2222.00 | 0.1475 times | Mon 07 September 2026 | 2204.40 (-0.03%) | 2100.05 | 2100.05 - 2223.50 | 0.486 times | Fri 04 September 2026 | 2205.00 (2.56%) | 2150.80 | 2150.80 - 2214.55 | 0.3908 times | Thu 03 September 2026 | 2150.00 (0%) | 2170.00 | 2149.00 - 2184.40 | 0.8778 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2098.9 and 2200.5
| Weekly Target 1 | 2075.53 |
| Weekly Target 2 | 2122.27 |
| Weekly Target 3 | 2177.1333333333 |
| Weekly Target 4 | 2223.87 |
| Weekly Target 5 | 2278.73 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 0.6297 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.3121 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 1.3215 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.5351 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 1.9757 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.5624 times | Fri 07 August 2026 | 2197.00 (0.69%) | 2210.05 | 2182.70 - 2247.80 | 2.5548 times | Fri 31 July 2026 | 2182.00 (11.71%) | 1954.80 | 1954.80 - 2208.90 | 0.926 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 0.6256 times | Fri 17 July 2026 | 1992.25 (0.47%) | 1962.30 | 1943.85 - 2064.00 | 0.5572 times | Fri 10 July 2026 | 1983.00 (-0.51%) | 1990.30 | 1895.00 - 2003.55 | 0.1636 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2051.45 and 2214.3
| Monthly Target 1 | 2012.27 |
| Monthly Target 2 | 2090.63 |
| Monthly Target 3 | 2175.1166666667 |
| Monthly Target 4 | 2253.48 |
| Monthly Target 5 | 2337.97 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2169.00 (-2.71%) | 2221.00 | 2096.75 - 2259.60 | 0.4911 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.412 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8711 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4357 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.5021 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.0794 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3301 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4143 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6666 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.7974 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.5907 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2159.48 |
| 12 day DMA | 2177.22 |
| 20 day DMA | 2198.13 |
| 35 day DMA | 2199.04 |
| 50 day DMA | 2134.07 |
| 100 day DMA | 2015.28 |
| 150 day DMA | 2006.01 |
| 200 day DMA | 2076.34 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.93 | 2165.9 | 2167.18 |
| 12 day EMA | 2178.23 | 2179.91 | 2182.92 |
| 20 day EMA | 2180.18 | 2181.36 | 2183.26 |
| 35 day EMA | 2152.46 | 2151.49 | 2150.79 |
| 50 day EMA | 2121.77 | 2119.84 | 2118.07 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.48 | 2168.58 | 2173.51 |
| 12 day SMA | 2177.22 | 2177.47 | 2182.98 |
| 20 day SMA | 2198.13 | 2200.78 | 2201.51 |
| 35 day SMA | 2199.04 | 2194.91 | 2190.02 |
| 50 day SMA | 2134.07 | 2129.24 | 2124.3 |
| 100 day SMA | 2015.28 | 2011.43 | 2008.24 |
| 150 day SMA | 2006.01 | 2006.12 | 2006.12 |
| 200 day SMA | 2076.34 | 2077.02 | 2077.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.