MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 16.08 and 16.84 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.64 | | Daily Target 5 | 17.04 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (1.06%) |
16.00 |
15.91 - 16.67 |
0.6769 times |
Thu 28 August 2025 |
16.08 (10.21%) |
15.70 |
14.85 - 16.50 |
2.262 times |
Tue 26 August 2025 |
14.59 (-7.77%) |
15.60 |
14.36 - 16.34 |
0.5967 times |
Mon 25 August 2025 |
15.82 (-0.63%) |
15.57 |
15.57 - 16.20 |
0.5555 times |
Fri 22 August 2025 |
15.92 (-1.67%) |
16.85 |
15.82 - 16.85 |
0.2502 times |
Thu 21 August 2025 |
16.19 (0.43%) |
16.00 |
15.09 - 16.41 |
2.9174 times |
Wed 20 August 2025 |
16.12 (-2.18%) |
16.30 |
16.05 - 16.46 |
0.1103 times |
Tue 19 August 2025 |
16.48 (-0.18%) |
16.47 |
16.18 - 16.80 |
0.9781 times |
Mon 18 August 2025 |
16.51 (0.61%) |
17.39 |
16.32 - 17.39 |
0.9404 times |
Thu 14 August 2025 |
16.41 (-0.06%) |
16.95 |
16.21 - 16.95 |
0.7126 times |
Wed 13 August 2025 |
16.42 (0.98%) |
16.89 |
16.18 - 17.00 |
1.7776 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 15.31 and 17.62 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 15.76 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (2.07%) |
15.57 |
14.36 - 16.67 |
0.2594 times |
Fri 22 August 2025 |
15.92 (-2.99%) |
17.39 |
15.09 - 17.39 |
0.3295 times |
Thu 14 August 2025 |
16.41 (1.74%) |
16.08 |
15.70 - 17.00 |
0.2426 times |
Fri 08 August 2025 |
16.13 (-6.66%) |
17.95 |
15.60 - 17.95 |
0.8945 times |
Fri 01 August 2025 |
17.28 (1.83%) |
16.91 |
16.79 - 18.15 |
2.126 times |
Fri 25 July 2025 |
16.97 (-1.51%) |
17.80 |
16.48 - 17.80 |
1.885 times |
Fri 18 July 2025 |
17.23 (-1.6%) |
17.56 |
16.45 - 17.65 |
1.7752 times |
Fri 11 July 2025 |
17.51 (15.2%) |
15.49 |
14.45 - 18.50 |
1.4038 times |
Fri 04 July 2025 |
15.20 (1.74%) |
15.15 |
14.36 - 15.84 |
0.4636 times |
Fri 27 June 2025 |
14.94 (6.03%) |
14.90 |
13.66 - 15.50 |
0.6205 times |
Thu 19 June 2025 |
14.09 (-3.36%) |
14.98 |
13.79 - 15.01 |
0.2801 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 13.49 and 17.13 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 16.203333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-6.66%) |
18.00 |
14.36 - 18.00 |
0.9901 times |
Thu 31 July 2025 |
17.41 (18.35%) |
14.84 |
14.36 - 18.50 |
3.6627 times |
Mon 30 June 2025 |
14.71 (12.46%) |
12.56 |
12.00 - 15.50 |
1.0996 times |
Fri 30 May 2025 |
13.08 (0.69%) |
12.51 |
11.88 - 15.15 |
0.8473 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
0.7158 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
0.7231 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
0.5048 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
0.8393 times |
Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.3391 times |
Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.2782 times |
Thu 31 October 2024 |
24.26 (0%) |
26.00 |
23.75 - 26.00 |
0.0048 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 16.09 | | 20 day DMA | 16.34 | | 35 day DMA | 16.65 | | 50 day DMA | 16.13 | | 100 day DMA | 14.74 | | 150 day DMA | 17.54 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.73 | 15.56 | | 12 day EMA | 16.06 | 16.03 | 16.02 | | 20 day EMA | 16.19 | 16.18 | 16.19 | | 35 day EMA | 16.03 | 16.02 | 16.02 | | 50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.72 | 15.73 | | 12 day SMA | 16.09 | 16.09 | 16.1 | | 20 day SMA | 16.34 | 16.4 | 16.48 | | 35 day SMA | 16.65 | 16.62 | 16.62 | | 50 day SMA | 16.13 | 16.09 | 16.05 | | 100 day SMA | 14.74 | 14.71 | 14.69 | | 150 day SMA | 17.54 | 17.61 | 17.69 | | 200 day SMA |
|
|
