MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 12.97 and 13.61 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.096666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.74 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.21 (0.69%) |
13.12 |
12.72 - 13.36 |
0.2879 times |
Thu 15 May 2025 |
13.12 (1.86%) |
12.88 |
12.77 - 13.46 |
0.7982 times |
Wed 14 May 2025 |
12.88 (0.94%) |
12.75 |
12.75 - 15.15 |
0.0776 times |
Tue 13 May 2025 |
12.76 (-0.39%) |
12.96 |
12.76 - 13.05 |
0.2608 times |
Mon 12 May 2025 |
12.81 (6.57%) |
12.97 |
12.70 - 13.06 |
0.2201 times |
Fri 09 May 2025 |
12.02 (-3.45%) |
12.06 |
11.97 - 12.63 |
0.3147 times |
Thu 08 May 2025 |
12.45 (-2.2%) |
13.99 |
12.36 - 13.99 |
0.1684 times |
Wed 07 May 2025 |
12.73 (-1.55%) |
12.80 |
12.16 - 13.03 |
4.8127 times |
Tue 06 May 2025 |
12.93 (-6.84%) |
13.88 |
12.81 - 13.88 |
1.3898 times |
Mon 05 May 2025 |
13.88 (6.2%) |
13.33 |
12.85 - 14.21 |
1.6698 times |
Fri 02 May 2025 |
13.07 (0.62%) |
12.51 |
12.51 - 14.25 |
3.225 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 12.96 and 15.41 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.21 (9.9%) |
12.97 |
12.70 - 15.15 |
0.2655 times |
Fri 09 May 2025 |
12.02 (-8.03%) |
13.33 |
11.97 - 14.21 |
1.3489 times |
Fri 02 May 2025 |
13.07 (-0.76%) |
13.17 |
11.77 - 14.25 |
1.0438 times |
Fri 25 April 2025 |
13.17 (-7.45%) |
14.51 |
12.95 - 15.20 |
0.9083 times |
Thu 17 April 2025 |
14.23 (8.13%) |
13.33 |
13.30 - 15.55 |
1.6989 times |
Fri 11 April 2025 |
13.16 (-4.22%) |
13.12 |
11.88 - 13.60 |
0.6629 times |
Fri 04 April 2025 |
13.74 (-9.31%) |
15.14 |
13.52 - 15.84 |
0.7314 times |
Fri 28 March 2025 |
15.15 (5.94%) |
14.00 |
12.77 - 15.33 |
0.9195 times |
Fri 21 March 2025 |
14.30 (-0.07%) |
14.22 |
13.36 - 15.13 |
1.3203 times |
Thu 13 March 2025 |
14.31 (-11.06%) |
15.01 |
13.95 - 17.00 |
1.1005 times |
Fri 07 March 2025 |
16.09 (-42.7%) |
28.54 |
14.23 - 29.68 |
1.2302 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 12.59 and 15.77 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.443333333333 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.21 (1.69%) |
12.51 |
11.97 - 15.15 |
0.722 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
1.53 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
1.5455 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
1.0789 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
1.7939 times |
Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.7249 times |
Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.5946 times |
Thu 31 October 2024 |
24.26 (0%) |
26.00 |
23.75 - 26.00 |
0.0103 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.9 | | 20 day DMA | 13.37 | | 35 day DMA | 13.66 | | 50 day DMA | 15.84 | | 100 day DMA | 21.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.89 | 12.77 | | 12 day EMA | 13.04 | 13.01 | 12.99 | | 20 day EMA | 13.45 | 13.48 | 13.52 | | 35 day EMA | 14.92 | 15.02 | 15.13 | | 50 day EMA | 16.33 | 16.46 | 16.6 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.72 | 12.58 | | 12 day SMA | 12.9 | 12.93 | 12.96 | | 20 day SMA | 13.37 | 13.44 | 13.44 | | 35 day SMA | 13.66 | 13.69 | 13.73 | | 50 day SMA | 15.84 | 16.14 | 16.39 | | 100 day SMA | 21.22 | 21.32 | 21.43 | | 150 day SMA | | 200 day SMA |
|
|
