Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 13.42 and 14.16
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.32 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.69 (2.85%) | 13.45 | 13.15 - 13.89 | 0.8903 times | Wed 13 May 2026 | 13.31 (-1.04%) | 13.20 | 13.10 - 13.77 | 0.9276 times | Tue 12 May 2026 | 13.45 (-2.68%) | 14.59 | 13.21 - 15.43 | 3.1299 times | Mon 11 May 2026 | 13.82 (-2.95%) | 14.39 | 13.60 - 14.39 | 0.7965 times | Fri 08 May 2026 | 14.24 (-0.35%) | 14.01 | 14.00 - 14.42 | 0.629 times | Thu 07 May 2026 | 14.29 (3.18%) | 14.74 | 14.00 - 14.74 | 0.4976 times | Wed 06 May 2026 | 13.85 (1.09%) | 15.00 | 13.61 - 15.43 | 0.237 times | Tue 05 May 2026 | 13.70 (-2.63%) | 13.75 | 13.67 - 14.16 | 0.5243 times | Mon 04 May 2026 | 14.07 (2.93%) | 13.65 | 13.65 - 14.58 | 2.1205 times | Thu 30 April 2026 | 13.67 (-2.43%) | 13.90 | 13.56 - 14.16 | 0.2473 times | Wed 29 April 2026 | 14.01 (-1.06%) | 14.08 | 13.80 - 14.34 | 0.5453 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 12.23 and 14.56
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.69 (-3.86%) | 14.39 | 13.10 - 15.43 | 0.9605 times | Fri 08 May 2026 | 14.24 (4.17%) | 13.65 | 13.61 - 15.43 | 0.6702 times | Thu 30 April 2026 | 13.67 (0.59%) | 14.00 | 13.56 - 15.40 | 0.762 times | Fri 24 April 2026 | 13.59 (5.1%) | 14.76 | 13.47 - 15.15 | 2.1955 times | Fri 17 April 2026 | 12.93 (8.2%) | 13.90 | 11.40 - 13.90 | 0.5798 times | Fri 10 April 2026 | 11.95 (7.17%) | 11.52 | 11.11 - 12.70 | 0.4012 times | Thu 02 April 2026 | 11.15 (-4.62%) | 11.02 | 11.00 - 11.78 | 0.1514 times | Fri 27 March 2026 | 11.69 (11.87%) | 10.62 | 10.23 - 13.95 | 3.4641 times | Fri 20 March 2026 | 10.45 (2.35%) | 10.04 | 9.55 - 11.00 | 0.5088 times | Fri 13 March 2026 | 10.21 (2.2%) | 9.76 | 9.51 - 10.43 | 0.3065 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.4487 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.4 and 15.73
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.69 (0.15%) | 13.65 | 13.10 - 15.43 | 0.2358 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.5812 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 0.8383 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.1683 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.8334 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.559 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.7715 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.5612 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 3.2526 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 1.1986 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 4.4342 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.79 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.64 | 13.81 |
| 12 day EMA | 13.7 | 13.7 | 13.77 |
| 20 day EMA | 13.49 | 13.47 | 13.49 |
| 35 day EMA | 12.93 | 12.89 | 12.86 |
| 50 day EMA | 12.21 | 12.15 | 12.1 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.82 | 13.93 |
| 12 day SMA | 13.86 | 13.87 | 13.89 |
| 20 day SMA | 13.79 | 13.73 | 13.69 |
| 35 day SMA | 12.93 | 12.83 | 12.74 |
| 50 day SMA | 12.12 | 12.07 | 12.02 |
| 100 day SMA | 12.53 | 12.54 | 12.56 |
| 150 day SMA | 13.41 | 13.43 | 13.44 |
| 200 day SMA | 14.13 | 14.15 | 14.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.