MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 14.76 and 15.52 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.373333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 16.13 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.20 (-0.52%) |
15.59 |
15.08 - 15.84 |
0.541 times |
Thu 03 July 2025 |
15.28 (3.66%) |
15.00 |
14.57 - 15.53 |
0.812 times |
Wed 02 July 2025 |
14.74 (0.2%) |
14.63 |
14.49 - 15.48 |
1.6273 times |
Tue 01 July 2025 |
14.71 (0%) |
14.84 |
14.36 - 15.05 |
0.5441 times |
Mon 30 June 2025 |
14.71 (-1.54%) |
15.15 |
14.53 - 15.28 |
0.752 times |
Fri 27 June 2025 |
14.94 (0%) |
14.99 |
14.74 - 15.15 |
0.8473 times |
Thu 26 June 2025 |
14.94 (-1.39%) |
15.50 |
14.40 - 15.50 |
2.6536 times |
Wed 25 June 2025 |
15.15 (4.99%) |
14.71 |
14.60 - 15.28 |
0.4496 times |
Tue 24 June 2025 |
14.43 (-3.22%) |
15.05 |
14.39 - 15.16 |
1.4356 times |
Mon 23 June 2025 |
14.91 (5.82%) |
14.90 |
13.66 - 15.07 |
0.3376 times |
Thu 19 June 2025 |
14.09 (0.14%) |
13.79 |
13.79 - 14.39 |
0.2224 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 14.78 and 16.26 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 15.133333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.20 (1.74%) |
15.15 |
14.36 - 15.84 |
1.0446 times |
Fri 27 June 2025 |
14.94 (6.03%) |
14.90 |
13.66 - 15.50 |
1.3981 times |
Thu 19 June 2025 |
14.09 (-3.36%) |
14.98 |
13.79 - 15.01 |
0.6311 times |
Fri 13 June 2025 |
14.58 (14.44%) |
12.60 |
12.20 - 15.01 |
2.3214 times |
Fri 06 June 2025 |
12.74 (-2.6%) |
12.56 |
12.00 - 13.75 |
0.4169 times |
Fri 30 May 2025 |
13.08 (-1.13%) |
13.06 |
11.88 - 14.10 |
1.8524 times |
Fri 23 May 2025 |
13.23 (0.15%) |
14.00 |
12.33 - 14.00 |
0.4418 times |
Fri 16 May 2025 |
13.21 (9.9%) |
12.97 |
12.70 - 15.15 |
0.1891 times |
Fri 09 May 2025 |
12.02 (-8.03%) |
13.33 |
11.97 - 14.21 |
0.9609 times |
Fri 02 May 2025 |
13.07 (-0.76%) |
13.17 |
11.77 - 14.25 |
0.7436 times |
Fri 25 April 2025 |
13.17 (-7.45%) |
14.51 |
12.95 - 15.20 |
0.647 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 14.78 and 16.26 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.20 (3.33%) |
14.84 |
14.36 - 15.84 |
0.3449 times |
Mon 30 June 2025 |
14.71 (12.46%) |
12.56 |
12.00 - 15.50 |
1.9837 times |
Fri 30 May 2025 |
13.08 (0.69%) |
12.51 |
11.88 - 15.15 |
1.5286 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
1.2914 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
1.3044 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
0.9106 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
1.5141 times |
Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.6118 times |
Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.5018 times |
Thu 31 October 2024 |
24.26 (0%) |
26.00 |
23.75 - 26.00 |
0.0087 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.76 | | 20 day DMA | 14.23 | | 35 day DMA | 13.65 | | 50 day DMA | 13.47 | | 100 day DMA | 16.79 | | 150 day DMA | 19.74 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.92 | 14.74 | | 12 day EMA | 14.69 | 14.6 | 14.48 | | 20 day EMA | 14.38 | 14.29 | 14.19 | | 35 day EMA | 14.05 | 13.98 | 13.9 | | 50 day EMA | 13.72 | 13.66 | 13.59 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.88 | 14.81 | | 12 day SMA | 14.76 | 14.66 | 14.56 | | 20 day SMA | 14.23 | 14.09 | 13.93 | | 35 day SMA | 13.65 | 13.59 | 13.52 | | 50 day SMA | 13.47 | 13.46 | 13.45 | | 100 day SMA | 16.79 | 16.88 | 16.97 | | 150 day SMA | 19.74 | 19.79 | 19.84 | | 200 day SMA |
|
|
