MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 15.71 and 16.23

Daily Target 115.29
Daily Target 215.61
Daily Target 315.81
Daily Target 416.13
Daily Target 516.33

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (1.66%) 15.55 15.49 - 16.01 0.3633 times
Mon 05 October 2026 15.67 (2.15%) 14.70 14.70 - 15.94 0.3048 times
Thu 01 October 2026 15.34 (-4.84%) 16.15 15.05 - 16.15 1.2802 times
Tue 29 September 2026 16.12 (1.32%) 16.00 15.55 - 16.20 0.1891 times
Mon 28 September 2026 15.91 (-0.44%) 16.49 15.79 - 16.49 0.3537 times
Fri 25 September 2026 15.98 (2.7%) 15.87 15.69 - 16.20 5.0332 times
Thu 24 September 2026 15.56 (0.91%) 16.20 15.33 - 16.20 0.6738 times
Wed 23 September 2026 15.42 (-0.58%) 16.44 15.30 - 16.44 0.234 times
Tue 22 September 2026 15.51 (-2.15%) 15.85 15.34 - 15.93 1.1245 times
Mon 21 September 2026 15.85 (1.73%) 15.68 15.59 - 15.99 0.4434 times
Fri 18 September 2026 15.58 (0.19%) 15.46 15.42 - 15.89 0.601 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 15.32 and 16.63

Weekly Target 114.24
Weekly Target 215.08
Weekly Target 315.546666666667
Weekly Target 416.39
Weekly Target 516.86

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (3.85%) 14.70 14.70 - 16.01 0.1351 times
Thu 01 October 2026 15.34 (-4.01%) 16.49 15.05 - 16.49 0.3685 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.5181 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 5.5894 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 1.1374 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.3259 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.2108 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1499 times
Fri 14 August 2026 14.47 (-0.62%) 15.25 14.05 - 15.25 0.3134 times
Fri 07 August 2026 14.56 (-8.25%) 16.06 14.32 - 16.09 0.2514 times
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.2414 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 14.59 and 16.04

Monthly Target 114.14
Monthly Target 215.04
Monthly Target 315.593333333333
Monthly Target 416.49
Monthly Target 517.04

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (-1.18%) 16.15 14.70 - 16.15 0.1313 times
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.8788 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.3223 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.4996 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.9482 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.6312 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8614 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.2425 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2494 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.2351 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.8285 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.7
20 day DMA 15.64
35 day DMA 15.21
50 day DMA 15.25
100 day DMA 15.37
150 day DMA 14.24
200 day DMA 13.97

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6915.7
12 day EMA15.6815.6415.64
20 day EMA15.5915.5515.54
35 day EMA15.5415.5215.51
50 day EMA15.415.3815.37

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.815.78
12 day SMA15.715.6815.66
20 day SMA15.6415.5715.52
35 day SMA15.2115.1615.12
50 day SMA15.2515.2615.28
100 day SMA15.3715.3515.34
150 day SMA14.2414.2214.19
200 day SMA13.9713.9613.96
Back to top | Use Dark Theme