MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 13.71 and 14.19 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.83 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.31 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.81 (-1.5%) |
13.60 |
13.60 - 14.08 |
0.8958 times |
Thu 13 November 2025 |
14.02 (0.57%) |
13.98 |
13.90 - 14.40 |
1.5453 times |
Wed 12 November 2025 |
13.94 (-0.99%) |
13.95 |
13.84 - 14.12 |
0.4045 times |
Tue 11 November 2025 |
14.08 (1.29%) |
14.00 |
13.62 - 14.34 |
0.8891 times |
Mon 10 November 2025 |
13.90 (0.58%) |
13.91 |
13.53 - 13.98 |
0.4497 times |
Fri 07 November 2025 |
13.82 (-4.49%) |
14.47 |
13.78 - 14.47 |
0.4549 times |
Thu 06 November 2025 |
14.47 (-0.14%) |
14.54 |
14.02 - 14.73 |
0.7091 times |
Tue 04 November 2025 |
14.49 (2.69%) |
14.85 |
14.09 - 14.85 |
1.4363 times |
Mon 03 November 2025 |
14.11 (-1.33%) |
14.30 |
13.82 - 15.31 |
2.0092 times |
Fri 31 October 2025 |
14.30 (-2.72%) |
14.72 |
14.21 - 14.98 |
1.2061 times |
Thu 30 October 2025 |
14.70 (-0.94%) |
15.42 |
14.70 - 15.42 |
0.9062 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 13.24 and 14.11 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.81 (-0.07%) |
13.91 |
13.53 - 14.40 |
0.148 times |
Fri 07 November 2025 |
13.82 (-3.36%) |
14.30 |
13.78 - 15.31 |
0.163 times |
Fri 31 October 2025 |
14.30 (-5.8%) |
14.70 |
14.21 - 15.80 |
0.2244 times |
Thu 23 October 2025 |
15.18 (0.46%) |
15.21 |
14.97 - 15.77 |
0.2449 times |
Fri 17 October 2025 |
15.11 (-10.17%) |
16.55 |
15.02 - 17.20 |
1.4619 times |
Fri 10 October 2025 |
16.82 (-6.56%) |
17.46 |
16.60 - 18.04 |
0.2936 times |
Fri 03 October 2025 |
18.00 (4.53%) |
17.50 |
15.82 - 18.50 |
1.2485 times |
Fri 26 September 2025 |
17.22 (10.6%) |
15.48 |
15.31 - 18.50 |
4.9127 times |
Fri 19 September 2025 |
15.57 (3.18%) |
15.09 |
14.90 - 16.80 |
0.7789 times |
Fri 12 September 2025 |
15.09 (-0.26%) |
15.15 |
14.82 - 16.58 |
0.524 times |
Fri 05 September 2025 |
15.13 (-6.89%) |
16.21 |
15.00 - 16.43 |
0.298 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 12.78 and 14.56 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 16 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.81 (-3.43%) |
14.30 |
13.53 - 15.31 |
0.0979 times |
Fri 31 October 2025 |
14.30 (-10.18%) |
15.95 |
14.21 - 18.50 |
1.02 times |
Tue 30 September 2025 |
15.92 (-2.03%) |
16.21 |
14.82 - 18.50 |
2.125 times |
Fri 29 August 2025 |
16.25 (-6.66%) |
18.00 |
14.36 - 18.00 |
0.7831 times |
Thu 31 July 2025 |
17.41 (18.35%) |
14.84 |
14.36 - 18.50 |
2.8969 times |
Mon 30 June 2025 |
14.71 (12.46%) |
12.56 |
12.00 - 15.50 |
0.8697 times |
Fri 30 May 2025 |
13.08 (0.69%) |
12.51 |
11.88 - 15.15 |
0.6701 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
0.5662 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
0.5719 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
0.3992 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
0.6638 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 14.21 | | 20 day DMA | 14.64 | | 35 day DMA | 15.65 | | 50 day DMA | 15.64 | | 100 day DMA | 15.9 | | 150 day DMA | 15.04 | | 200 day DMA | 17 | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 14.05 | 14.07 | | 12 day EMA | 14.28 | 14.37 | 14.43 | | 20 day EMA | 14.64 | 14.73 | 14.81 | | 35 day EMA | 15.01 | 15.08 | 15.14 | | 50 day EMA | 15.47 | 15.54 | 15.6 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.95 | 14.04 | | 12 day SMA | 14.21 | 14.3 | 14.39 | | 20 day SMA | 14.64 | 14.79 | 14.93 | | 35 day SMA | 15.65 | 15.71 | 15.75 | | 50 day SMA | 15.64 | 15.68 | 15.72 | | 100 day SMA | 15.9 | 15.91 | 15.9 | | 150 day SMA | 15.04 | 15.05 | 15.05 | | 200 day SMA | 17 | 17.07 | 17.14 |
|
|
