Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.27 and 14.95
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.1 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.47 (0.63%) | 14.33 | 14.06 - 14.74 | 0.2884 times | Thu 13 August 2026 | 14.38 (1.05%) | 14.36 | 14.20 - 14.89 | 2.1495 times | Wed 12 August 2026 | 14.23 (-2.53%) | 14.36 | 14.05 - 14.60 | 1.2415 times | Tue 11 August 2026 | 14.60 (-0.82%) | 14.23 | 14.22 - 14.67 | 0.7148 times | Mon 10 August 2026 | 14.72 (1.1%) | 15.25 | 14.25 - 15.25 | 1.1554 times | Fri 07 August 2026 | 14.56 (-2.08%) | 15.00 | 14.32 - 15.30 | 1.6672 times | Thu 06 August 2026 | 14.87 (-4.56%) | 15.90 | 14.85 - 15.90 | 1.1825 times | Wed 05 August 2026 | 15.58 (1.37%) | 15.24 | 15.20 - 15.62 | 0.3927 times | Tue 04 August 2026 | 15.37 (-0.77%) | 14.82 | 14.82 - 15.99 | 0.561 times | Mon 03 August 2026 | 15.49 (-2.39%) | 16.06 | 15.41 - 16.09 | 0.647 times | Fri 31 July 2026 | 15.87 (0.38%) | 15.16 | 15.16 - 16.47 | 1.3985 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.66 and 14.86
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.47 (-0.62%) | 15.25 | 14.05 - 15.25 | 0.7665 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.6147 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.5904 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 0.7663 times | Fri 17 July 2026 | 16.41 (-2.26%) | 16.79 | 15.71 - 17.17 | 0.3709 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 1.0055 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 1.3211 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 1.4395 times | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.8973 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 2.2278 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 2.0051 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.24 and 15.28
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.47 (-8.82%) | 16.06 | 14.05 - 16.09 | 0.2132 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.566 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 1.0742 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.8478 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.9758 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.4075 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2825 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.3992 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.9386 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.2952 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 2.6212 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.98 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.55 | 14.64 |
| 12 day EMA | 14.95 | 15.04 | 15.16 |
| 20 day EMA | 15.29 | 15.38 | 15.48 |
| 35 day EMA | 15.53 | 15.59 | 15.66 |
| 50 day EMA | 15.75 | 15.8 | 15.86 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.5 | 14.6 |
| 12 day SMA | 15 | 15.13 | 15.3 |
| 20 day SMA | 15.54 | 15.64 | 15.74 |
| 35 day SMA | 15.96 | 16 | 16.05 |
| 50 day SMA | 15.98 | 15.99 | 16.01 |
| 100 day SMA | 14.52 | 14.47 | 14.43 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.87 | 13.88 | 13.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.