MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 16.03 and 17.15

Daily Target 115.1
Daily Target 215.84
Daily Target 316.22
Daily Target 416.96
Daily Target 517.34

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.58 (3.82%) 15.48 15.48 - 16.60 1.5923 times
Tue 30 June 2026 15.97 (-0.19%) 16.00 15.80 - 16.50 1.0839 times
Mon 29 June 2026 16.00 (0%) 16.39 15.96 - 16.39 0.2891 times
Thu 25 June 2026 16.00 (-0.06%) 16.20 15.95 - 16.50 1.934 times
Wed 24 June 2026 16.01 (0.06%) 16.17 15.50 - 16.18 1.6694 times
Tue 23 June 2026 16.00 (1.46%) 15.70 15.52 - 16.02 1.1254 times
Mon 22 June 2026 15.77 (0.13%) 15.79 15.61 - 16.29 0.3639 times
Fri 19 June 2026 15.75 (-0.82%) 16.01 15.16 - 16.01 0.4079 times
Thu 18 June 2026 15.88 (-3.11%) 16.55 15.58 - 16.75 0.8901 times
Wed 17 June 2026 16.39 (0.86%) 16.28 16.00 - 16.79 0.644 times
Tue 16 June 2026 16.25 (-1.52%) 16.00 16.00 - 16.89 0.9398 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 16.03 and 17.15

Weekly Target 115.1
Weekly Target 215.84
Weekly Target 316.22
Weekly Target 416.96
Weekly Target 517.34

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.58 (3.62%) 16.39 15.48 - 16.60 0.4074 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 0.6996 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.4361 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 1.0828 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.9745 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.7935 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5426 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.9689 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.5122 times
Thu 30 April 2026 13.67 (0.59%) 14.00 13.56 - 15.40 0.5823 times
Fri 24 April 2026 13.59 (5.1%) 14.76 13.47 - 15.15 1.6779 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 16.03 and 17.15

Monthly Target 115.1
Monthly Target 215.84
Monthly Target 316.22
Monthly Target 416.96
Monthly Target 517.34

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.58 (3.82%) 15.48 15.48 - 16.60 0.0583 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.9018 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5513 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8192 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1817 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2372 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1746 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7879 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.0874 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.2006 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 4.5846 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16
35 day DMA 15.02
50 day DMA 14.71
100 day DMA 13.07
150 day DMA 13.37
200 day DMA 13.92

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.9815.99
12 day EMA16.0315.9315.92
20 day EMA15.7715.6915.66
35 day EMA15.2915.2115.16
50 day EMA14.6814.614.54

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.111615.96
12 day SMA16.0916.0616.07
20 day SMA1615.9315.9
35 day SMA15.0214.9414.89
50 day SMA14.7114.6314.57
100 day SMA13.0713.0212.98
150 day SMA13.3713.3613.35
200 day SMA13.9213.9213.92
Back to top | Use Dark Theme