Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 12.35 and 14.33
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.68 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.27 (12.55%) | 11.98 | 11.42 - 13.40 | 2.0538 times | Mon 23 March 2026 | 11.79 (12.82%) | 10.62 | 10.23 - 12.30 | 6.3701 times | Fri 20 March 2026 | 10.45 (2.96%) | 10.15 | 10.00 - 10.79 | 0.507 times | Thu 19 March 2026 | 10.15 (0.69%) | 10.00 | 9.81 - 10.30 | 0.0393 times | Wed 18 March 2026 | 10.08 (0.7%) | 11.00 | 9.95 - 11.00 | 0.166 times | Tue 17 March 2026 | 10.01 (0.5%) | 10.01 | 9.95 - 10.35 | 0.2978 times | Mon 16 March 2026 | 9.96 (-2.45%) | 10.04 | 9.55 - 10.21 | 0.3192 times | Fri 13 March 2026 | 10.21 (-0.58%) | 10.20 | 10.00 - 10.42 | 0.2268 times | Thu 12 March 2026 | 10.27 (1.48%) | 10.01 | 10.01 - 10.43 | 0.0159 times | Wed 11 March 2026 | 10.12 (-0.88%) | 10.27 | 10.12 - 10.27 | 0.0042 times | Tue 10 March 2026 | 10.21 (2.61%) | 9.99 | 9.90 - 10.39 | 0.4198 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.75 and 14.92
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.27 (26.99%) | 10.62 | 10.23 - 13.40 | 4.1049 times | Fri 20 March 2026 | 10.45 (2.35%) | 10.04 | 9.55 - 11.00 | 0.6477 times | Fri 13 March 2026 | 10.21 (2.2%) | 9.76 | 9.51 - 10.43 | 0.3902 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.844 times | Fri 27 February 2026 | 11.15 (-4.29%) | 11.51 | 11.00 - 11.93 | 0.4997 times | Fri 20 February 2026 | 11.65 (-3.88%) | 12.36 | 11.38 - 12.64 | 0.2208 times | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.3278 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.4332 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.6332 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.8987 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 3.7571 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.39 and 15.28
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.27 (19.01%) | 10.42 | 9.51 - 13.40 | 0.5325 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.1129 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5592 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3751 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5176 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0475 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1824 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.8043 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.9752 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8932 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6883 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.03 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 10.74 | 10.22 |
| 12 day EMA | 10.94 | 10.52 | 10.29 |
| 20 day EMA | 10.93 | 10.68 | 10.56 |
| 35 day EMA | 11.2 | 11.08 | 11.04 |
| 50 day EMA | 11.72 | 11.66 | 11.65 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.5 | 10.13 |
| 12 day SMA | 10.54 | 10.27 | 10.13 |
| 20 day SMA | 10.55 | 10.47 | 10.46 |
| 35 day SMA | 11.22 | 11.17 | 11.18 |
| 50 day SMA | 11.56 | 11.57 | 11.61 |
| 100 day SMA | 13.03 | 13.05 | 13.08 |
| 150 day SMA | 14.04 | 14.06 | 14.09 |
| 200 day SMA | 14.42 | 14.41 | 14.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.