ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem Strong Daily Stock price targets for ShivTexchem 544272 are 259.85 and 272.85 | Daily Target 1 | 250.23 | | Daily Target 2 | 256.47 | | Daily Target 3 | 263.23333333333 | | Daily Target 4 | 269.47 | | Daily Target 5 | 276.23 |
Daily price and volume Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.70 (0.54%) |
261.50 |
257.00 - 270.00 |
0.951 times |
Thu 28 August 2025 |
261.30 (-3.93%) |
267.30 |
257.50 - 268.00 |
1.4409 times |
Tue 26 August 2025 |
272.00 (-3.63%) |
272.05 |
270.50 - 279.95 |
0.7205 times |
Mon 25 August 2025 |
282.25 (-0.44%) |
285.50 |
282.25 - 285.50 |
0.2305 times |
Fri 22 August 2025 |
283.50 (-1.99%) |
286.00 |
283.00 - 287.00 |
0.2305 times |
Thu 21 August 2025 |
289.25 (-0.17%) |
281.55 |
281.55 - 296.10 |
1.2392 times |
Wed 20 August 2025 |
289.75 (2.11%) |
288.50 |
277.25 - 291.60 |
1.3545 times |
Tue 19 August 2025 |
283.75 (3.26%) |
272.50 |
272.50 - 285.00 |
0.8357 times |
Mon 18 August 2025 |
274.80 (6.22%) |
267.95 |
267.95 - 284.00 |
2.0173 times |
Thu 14 August 2025 |
258.70 (3.07%) |
251.00 |
251.00 - 268.00 |
0.9798 times |
Wed 13 August 2025 |
251.00 (-0.2%) |
250.00 |
248.00 - 253.90 |
0.5187 times |
Weekly price and charts ShivTexchem Strong weekly Stock price targets for ShivTexchem 544272 are 245.6 and 274.1 | Weekly Target 1 | 239.9 | | Weekly Target 2 | 251.3 | | Weekly Target 3 | 268.4 | | Weekly Target 4 | 279.8 | | Weekly Target 5 | 296.9 |
Weekly price and volumes for Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.70 (-7.34%) |
285.50 |
257.00 - 285.50 |
1.3536 times |
Fri 22 August 2025 |
283.50 (9.59%) |
267.95 |
267.95 - 296.10 |
2.2987 times |
Thu 14 August 2025 |
258.70 (2.66%) |
250.00 |
245.00 - 268.00 |
1.0152 times |
Fri 08 August 2025 |
252.00 (-2.33%) |
255.05 |
247.10 - 274.50 |
0.8751 times |
Fri 01 August 2025 |
258.00 (1.55%) |
258.00 |
245.00 - 262.50 |
0.7818 times |
Fri 25 July 2025 |
254.05 (-6.25%) |
271.00 |
252.20 - 271.00 |
0.7118 times |
Fri 18 July 2025 |
271.00 (5.45%) |
260.00 |
260.00 - 278.00 |
0.6884 times |
Fri 11 July 2025 |
257.00 (-1.4%) |
262.10 |
255.00 - 271.00 |
0.5251 times |
Fri 04 July 2025 |
260.65 (-1.64%) |
261.40 |
258.05 - 272.40 |
0.5484 times |
Fri 27 June 2025 |
265.00 (-0.77%) |
280.00 |
258.50 - 285.00 |
1.2019 times |
Thu 19 June 2025 |
267.05 (-4.13%) |
288.00 |
265.00 - 306.00 |
3.4189 times |
Monthly price and charts ShivTexchem Strong monthly Stock price targets for ShivTexchem 544272 are 253.85 and 304.95 | Monthly Target 1 | 216.83 | | Monthly Target 2 | 239.77 | | Monthly Target 3 | 267.93333333333 | | Monthly Target 4 | 290.87 | | Monthly Target 5 | 319.03 |
Monthly price and volumes Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.70 (0.69%) |
260.85 |
245.00 - 296.10 |
0.4621 times |
Thu 31 July 2025 |
260.90 (-2.52%) |
270.00 |
245.00 - 278.00 |
0.2556 times |
Mon 30 June 2025 |
267.65 (-1.51%) |
279.00 |
258.50 - 306.00 |
0.6386 times |
Fri 30 May 2025 |
271.75 (3.05%) |
253.50 |
237.00 - 321.90 |
0.5962 times |
Wed 30 April 2025 |
263.70 (7.39%) |
244.00 |
225.00 - 301.00 |
0.3618 times |
Fri 28 March 2025 |
245.55 (-5.87%) |
255.65 |
219.35 - 256.00 |
0.3087 times |
Fri 28 February 2025 |
260.85 (-0.25%) |
259.95 |
202.10 - 286.65 |
0.7679 times |
Fri 31 January 2025 |
261.50 (-19.79%) |
325.15 |
230.10 - 353.00 |
1.2763 times |
Tue 31 December 2024 |
326.00 (0.14%) |
330.00 |
308.00 - 417.00 |
2.322 times |
Fri 29 November 2024 |
325.55 (-3.5%) |
340.00 |
253.00 - 345.00 |
3.0108 times |
Thu 31 October 2024 |
337.35 (0%) |
263.45 |
207.25 - 342.90 |
5.8885 times |
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value | | 5 day DMA | 272.35 | | 12 day DMA | 271.71 | | 20 day DMA | 267.33 | | 35 day DMA | 265.26 | | 50 day DMA | 266.14 | | 100 day DMA | 268.42 | | 150 day DMA | 262.88 | | 200 day DMA | 278.76 | EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.41 | 272.76 | 278.49 | | 12 day EMA | 270.64 | 272.08 | 274.04 | | 20 day EMA | 269.13 | 269.81 | 270.71 | | 35 day EMA | 268.5 | 268.84 | 269.28 | | 50 day EMA | 267.68 | 267.88 | 268.15 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.35 | 277.66 | 283.35 | | 12 day SMA | 271.71 | 271.15 | 270.38 | | 20 day SMA | 267.33 | 266.7 | 266.31 | | 35 day SMA | 265.26 | 265.24 | 265.26 | | 50 day SMA | 266.14 | 266.58 | 267.19 | | 100 day SMA | 268.42 | 268.28 | 268.13 | | 150 day SMA | 262.88 | 263.18 | 263.52 | | 200 day SMA | 278.76 | 278.79 | 278.63 |
|
|
