ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem Strong Daily Stock price targets for ShivTexchem 544272 are 157.2 and 161.7 | Daily Target 1 | 156.3 | | Daily Target 2 | 158.1 | | Daily Target 3 | 160.8 | | Daily Target 4 | 162.6 | | Daily Target 5 | 165.3 |
Daily price and volume Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.90 (3.16%) |
163.50 |
159.00 - 163.50 |
0.3309 times |
Thu 18 December 2025 |
155.00 (0%) |
155.05 |
155.00 - 155.05 |
0.1103 times |
Wed 17 December 2025 |
155.00 (-0.13%) |
153.00 |
148.00 - 155.00 |
0.4779 times |
Tue 16 December 2025 |
155.20 (-1.77%) |
156.15 |
152.05 - 156.85 |
0.5882 times |
Mon 15 December 2025 |
158.00 (-1.25%) |
155.00 |
155.00 - 162.45 |
0.7721 times |
Fri 12 December 2025 |
160.00 (0.95%) |
160.00 |
156.50 - 160.00 |
0.7353 times |
Thu 11 December 2025 |
158.50 (-2.04%) |
163.50 |
158.00 - 163.50 |
0.625 times |
Wed 10 December 2025 |
161.80 (-2.12%) |
161.50 |
161.20 - 165.05 |
2.1691 times |
Tue 09 December 2025 |
165.30 (-2.76%) |
170.00 |
154.00 - 170.00 |
2.1691 times |
Mon 08 December 2025 |
170.00 (-2.3%) |
174.40 |
170.00 - 175.00 |
2.0221 times |
Fri 05 December 2025 |
174.00 (-0.11%) |
170.00 |
170.00 - 177.00 |
0.2574 times |
Weekly price and charts ShivTexchem Strong weekly Stock price targets for ShivTexchem 544272 are 153.95 and 169.45 | Weekly Target 1 | 141.63 | | Weekly Target 2 | 150.77 | | Weekly Target 3 | 157.13333333333 | | Weekly Target 4 | 166.27 | | Weekly Target 5 | 172.63 |
Weekly price and volumes for Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.90 (-0.06%) |
155.00 |
148.00 - 163.50 |
0.1559 times |
Fri 12 December 2025 |
160.00 (-8.05%) |
174.40 |
154.00 - 175.00 |
0.5279 times |
Fri 05 December 2025 |
174.00 (-1%) |
175.00 |
165.00 - 177.00 |
0.1006 times |
Fri 28 November 2025 |
175.75 (-1.62%) |
180.00 |
171.05 - 187.00 |
0.372 times |
Fri 21 November 2025 |
178.65 (-5.82%) |
199.00 |
177.60 - 199.00 |
0.3796 times |
Fri 14 November 2025 |
189.70 (6.01%) |
179.85 |
178.00 - 198.90 |
1.189 times |
Fri 07 November 2025 |
178.95 (17.34%) |
157.50 |
157.50 - 184.35 |
1.1966 times |
Fri 31 October 2025 |
152.50 (-10.95%) |
163.05 |
141.00 - 166.50 |
2.1719 times |
Thu 23 October 2025 |
171.25 (-6.4%) |
181.95 |
168.00 - 182.95 |
0.3167 times |
Fri 17 October 2025 |
182.95 (-12.59%) |
190.00 |
168.00 - 196.90 |
3.5897 times |
Fri 10 October 2025 |
209.30 (-22.77%) |
264.90 |
209.30 - 274.00 |
3.3082 times |
Monthly price and charts ShivTexchem Strong monthly Stock price targets for ShivTexchem 544272 are 139.45 and 168.45 | Monthly Target 1 | 132.63 | | Monthly Target 2 | 146.27 | | Monthly Target 3 | 161.63333333333 | | Monthly Target 4 | 175.27 | | Monthly Target 5 | 190.63 |
Monthly price and volumes Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.90 (-9.02%) |
175.00 |
148.00 - 177.00 |
0.2692 times |
Fri 28 November 2025 |
175.75 (15.25%) |
157.50 |
157.50 - 199.00 |
1.0768 times |
Fri 31 October 2025 |
152.50 (-43.59%) |
272.00 |
141.00 - 274.00 |
3.2442 times |
Tue 30 September 2025 |
270.35 (2.91%) |
267.10 |
260.00 - 292.00 |
0.7179 times |
Fri 29 August 2025 |
262.70 (0.69%) |
260.85 |
245.00 - 296.10 |
0.8266 times |
Thu 31 July 2025 |
260.90 (-2.52%) |
270.00 |
245.00 - 278.00 |
0.4573 times |
Mon 30 June 2025 |
267.65 (-1.51%) |
279.00 |
258.50 - 306.00 |
1.1424 times |
Fri 30 May 2025 |
271.75 (3.05%) |
253.50 |
237.00 - 321.90 |
1.0664 times |
Wed 30 April 2025 |
263.70 (7.39%) |
244.00 |
225.00 - 301.00 |
0.6471 times |
Fri 28 March 2025 |
245.55 (-5.87%) |
255.65 |
219.35 - 256.00 |
0.5522 times |
Fri 28 February 2025 |
260.85 (-0.25%) |
259.95 |
202.10 - 286.65 |
1.3736 times |
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value | | 5 day DMA | 156.62 | | 12 day DMA | 162.24 | | 20 day DMA | 167.55 | | 35 day DMA | 171.69 | | 50 day DMA | 178.15 | | 100 day DMA | 224.05 | | 150 day DMA | 240.37 | | 200 day DMA | 242.78 | EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.89 | 156.89 | 157.83 | | 12 day EMA | 161.67 | 161.99 | 163.26 | | 20 day EMA | 166.41 | 167.1 | 168.37 | | 35 day EMA | 175.29 | 176.2 | 177.45 | | 50 day EMA | 183.65 | 184.62 | 185.83 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.62 | 156.64 | 157.34 | | 12 day SMA | 162.24 | 163.04 | 164.38 | | 20 day SMA | 167.55 | 168.49 | 170.06 | | 35 day SMA | 171.69 | 171.23 | 171 | | 50 day SMA | 178.15 | 180.31 | 182.63 | | 100 day SMA | 224.05 | 225.1 | 226.17 | | 150 day SMA | 240.37 | 241.07 | 241.82 | | 200 day SMA | 242.78 | 243.07 | 243.42 |
|
|
