Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 135.5 and 138.5
| Daily Target 1 | 135 |
| Daily Target 2 | 136 |
| Daily Target 3 | 138 |
| Daily Target 4 | 139 |
| Daily Target 5 | 141 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.00 (2.74%) | 140.00 | 137.00 - 140.00 | 1.2851 times | Mon 15 June 2026 | 133.35 (5%) | 133.00 | 133.00 - 133.35 | 0.2008 times | Fri 12 June 2026 | 127.00 (2.42%) | 125.00 | 125.00 - 127.00 | 0.241 times | Thu 11 June 2026 | 124.00 (2.23%) | 124.95 | 121.10 - 125.00 | 0.4016 times | Tue 09 June 2026 | 121.30 (-3.15%) | 126.00 | 120.15 - 127.00 | 1.6466 times | Mon 08 June 2026 | 125.25 (-3.09%) | 129.25 | 125.25 - 129.25 | 0.7631 times | Fri 05 June 2026 | 129.25 (1.89%) | 128.75 | 127.05 - 130.50 | 0.2811 times | Thu 04 June 2026 | 126.85 (-4.95%) | 133.45 | 126.80 - 133.45 | 1.9277 times | Wed 03 June 2026 | 133.45 (-0.3%) | 127.20 | 127.20 - 134.95 | 2.6104 times | Tue 02 June 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.6426 times | Mon 01 June 2026 | 140.85 (-4.99%) | 141.40 | 140.85 - 143.95 | 1.0843 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 135 and 142
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.00 (7.87%) | 133.00 | 133.00 - 140.00 | 0.3481 times | Fri 12 June 2026 | 127.00 (-1.74%) | 129.25 | 120.15 - 129.25 | 0.715 times | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 1.5334 times | Fri 29 May 2026 | 148.25 (5.97%) | 144.75 | 144.75 - 163.85 | 2.1261 times | Fri 22 May 2026 | 139.90 (0.47%) | 135.00 | 130.30 - 144.35 | 0.7244 times | Fri 15 May 2026 | 139.25 (-4.69%) | 146.10 | 136.00 - 149.90 | 0.6867 times | Fri 08 May 2026 | 146.10 (3.99%) | 140.50 | 140.50 - 155.00 | 0.7902 times | Thu 30 April 2026 | 140.50 (-4.36%) | 148.20 | 139.65 - 148.95 | 0.3857 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.8467 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 1.8438 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 2.0978 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 116.68 and 140.48
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.00 (-7.59%) | 141.40 | 120.15 - 143.95 | 0.24 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.3999 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.5451 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.7736 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4634 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.045 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.4025 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.1381 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.269 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7234 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8329 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 131.7 |
| 20 day DMA | 136.52 |
| 35 day DMA | 140.27 |
| 50 day DMA | 140.17 |
| 100 day DMA | 132.15 |
| 150 day DMA | 143.08 |
| 200 day DMA | 168.27 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 128.8 | 126.53 |
| 12 day EMA | 132.58 | 131.78 | 131.5 |
| 20 day EMA | 134.68 | 134.44 | 134.55 |
| 35 day EMA | 135.85 | 135.78 | 135.92 |
| 50 day EMA | 136.74 | 136.73 | 136.87 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 126.18 | 125.36 |
| 12 day SMA | 131.7 | 133.29 | 135.01 |
| 20 day SMA | 136.52 | 136.64 | 137.07 |
| 35 day SMA | 140.27 | 140.65 | 141.37 |
| 50 day SMA | 140.17 | 139.67 | 139.29 |
| 100 day SMA | 132.15 | 132.09 | 132.04 |
| 150 day SMA | 143.08 | 143.29 | 143.41 |
| 200 day SMA | 168.27 | 169 | 169.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.