Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 146.03 and 147.98
| Daily Target 1 | 145.7 |
| Daily Target 2 | 146.35 |
| Daily Target 3 | 147.65 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 149.6 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (-1.31%) | 148.95 | 147.00 - 148.95 | 0.1327 times | Tue 28 April 2026 | 148.95 (0.68%) | 147.60 | 143.50 - 148.95 | 0.2655 times | Mon 27 April 2026 | 147.95 (0.71%) | 148.20 | 147.60 - 148.20 | 0.2655 times | Fri 24 April 2026 | 146.90 (-2.46%) | 150.60 | 144.00 - 150.60 | 0.531 times | Thu 23 April 2026 | 150.60 (-4.98%) | 154.00 | 150.60 - 154.10 | 0.9735 times | Wed 22 April 2026 | 158.50 (-1.55%) | 161.00 | 158.50 - 161.00 | 0.2655 times | Tue 21 April 2026 | 161.00 (-0.22%) | 160.00 | 158.00 - 162.75 | 0.7522 times | Mon 20 April 2026 | 161.35 (-2.65%) | 168.80 | 154.00 - 168.80 | 1.4602 times | Fri 17 April 2026 | 165.75 (6.73%) | 167.00 | 160.00 - 167.00 | 2.8761 times | Thu 16 April 2026 | 155.30 (7.18%) | 144.00 | 143.30 - 156.95 | 2.4779 times | Wed 15 April 2026 | 144.90 (7.57%) | 144.75 | 135.05 - 144.90 | 2.1681 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 142.53 and 147.98
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (0.07%) | 148.20 | 143.50 - 148.95 | 0.0544 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.3267 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 0.7114 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 0.8094 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 0.6497 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 2.8857 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.1452 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.5644 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4392 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.4138 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.2613 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 130.5 and 185.3
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (31.07%) | 117.75 | 114.00 - 168.80 | 0.4915 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.6683 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4359 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.983 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3786 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0705 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.0749 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6804 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7834 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4334 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0828 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 151.91 |
| 20 day DMA | 140.11 |
| 35 day DMA | 131.62 |
| 50 day DMA | 129.6 |
| 100 day DMA | 137.18 |
| 150 day DMA | 160.91 |
| 200 day DMA | 187.32 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 150.16 | 150.76 |
| 12 day EMA | 147.29 | 147.34 | 147.05 |
| 20 day EMA | 142.85 | 142.41 | 141.72 |
| 35 day EMA | 138.73 | 138.24 | 137.61 |
| 50 day EMA | 133.57 | 133.02 | 132.37 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 150.58 | 152.99 |
| 12 day SMA | 151.91 | 150.85 | 149.33 |
| 20 day SMA | 140.11 | 138.46 | 136.82 |
| 35 day SMA | 131.62 | 130.66 | 129.49 |
| 50 day SMA | 129.6 | 129.73 | 129.92 |
| 100 day SMA | 137.18 | 137.46 | 137.72 |
| 150 day SMA | 160.91 | 161.77 | 162.57 |
| 200 day SMA | 187.32 | 187.89 | 188.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.