Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 122.68 and 129.68
| Daily Target 1 | 117.12 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 124.11666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 131.12 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.35 (0.28%) | 121.10 | 120.00 - 127.00 | 1 times | Thu 19 February 2026 | 125.00 (-3.1%) | 121.15 | 121.15 - 131.45 | 2.9167 times | Wed 18 February 2026 | 129.00 (-3.01%) | 133.00 | 127.40 - 133.00 | 0.75 times | Tue 17 February 2026 | 133.00 (-2.03%) | 135.75 | 133.00 - 135.75 | 0.4167 times | Mon 16 February 2026 | 135.75 (-6.41%) | 140.05 | 134.00 - 142.25 | 0.9167 times | Fri 13 February 2026 | 145.05 (-1.66%) | 145.00 | 141.00 - 145.10 | 0.5833 times | Thu 12 February 2026 | 147.50 (-3.94%) | 150.00 | 147.00 - 150.00 | 0.8333 times | Wed 11 February 2026 | 153.55 (-3.09%) | 159.00 | 152.50 - 159.00 | 0.75 times | Tue 10 February 2026 | 158.45 (2.23%) | 150.10 | 148.10 - 158.95 | 1.0833 times | Mon 09 February 2026 | 155.00 (-2.39%) | 162.00 | 153.00 - 162.00 | 0.75 times | Fri 06 February 2026 | 158.80 (4.75%) | 149.00 | 149.00 - 158.85 | 4.5833 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 111.55 and 133.8
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 151.45 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.3926 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.2617 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.6303 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 1.0905 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.7514 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.976 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.6052 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.4035 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5507 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3381 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.145 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 102.85 and 147.85
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 181.78 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.35 (2.37%) | 125.35 | 120.00 - 165.00 | 0.3482 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9989 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3848 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0878 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1247 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6914 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7961 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4405 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1003 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0272 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6233 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 143.17 |
| 20 day DMA | 134.38 |
| 35 day DMA | 132.56 |
| 50 day DMA | 139.85 |
| 100 day DMA | 166.17 |
| 150 day DMA | 200.57 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 132.9 | 136.85 |
| 12 day EMA | 135.28 | 137.08 | 139.27 |
| 20 day EMA | 135.76 | 136.86 | 138.11 |
| 35 day EMA | 139.7 | 140.54 | 141.45 |
| 50 day EMA | 141.17 | 141.82 | 142.51 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 133.56 | 138.06 |
| 12 day SMA | 143.17 | 146.21 | 147.45 |
| 20 day SMA | 134.38 | 133.01 | 131.76 |
| 35 day SMA | 132.56 | 133.37 | 134.1 |
| 50 day SMA | 139.85 | 140.58 | 141.38 |
| 100 day SMA | 166.17 | 167.71 | 169.27 |
| 150 day SMA | 200.57 | 201.53 | 202.48 |
| 200 day SMA | 218.41 | 219.13 | 219.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.