Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 109.55 and 115.55
| Daily Target 1 | 104.7 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.7 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 112.10 (0.04%) | 110.00 | 107.00 - 113.00 | 2.875 times | Fri 07 August 2026 | 112.05 (-2.65%) | 110.10 | 110.10 - 115.00 | 1.1875 times | Thu 06 August 2026 | 115.10 (-2.46%) | 118.00 | 115.00 - 118.00 | 0.5 times | Wed 05 August 2026 | 118.00 (-0.21%) | 117.90 | 117.90 - 118.00 | 0.5625 times | Tue 04 August 2026 | 118.25 (-2.11%) | 125.00 | 116.60 - 125.00 | 0.625 times | Mon 03 August 2026 | 120.80 (9.07%) | 113.40 | 111.40 - 121.00 | 0.9375 times | Fri 31 July 2026 | 110.75 (-1.99%) | 110.10 | 109.95 - 111.50 | 1.5 times | Thu 30 July 2026 | 113.00 (-3.42%) | 123.00 | 113.00 - 123.00 | 1.0625 times | Wed 29 July 2026 | 117.00 (1.74%) | 115.05 | 115.00 - 117.00 | 0.1875 times | Tue 28 July 2026 | 115.00 (-4.17%) | 123.80 | 115.00 - 123.80 | 0.5625 times | Mon 27 July 2026 | 120.00 (4.35%) | 119.00 | 118.00 - 122.80 | 0.5625 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 109.55 and 115.55
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 112.10 (0.04%) | 110.00 | 107.00 - 113.00 | 0.7744 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 1.0269 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 1.0438 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 1.2795 times | Thu 16 July 2026 | 125.70 (3.88%) | 121.00 | 115.00 - 125.70 | 0.3872 times | Fri 10 July 2026 | 121.00 (-1.63%) | 128.00 | 117.90 - 128.00 | 0.6229 times | Fri 03 July 2026 | 123.00 (0%) | 123.35 | 120.10 - 133.30 | 1.3805 times | Thu 25 June 2026 | 123.00 (-6.18%) | 131.50 | 119.70 - 131.50 | 0.7407 times | Fri 19 June 2026 | 131.10 (3.23%) | 133.00 | 131.10 - 140.00 | 1.4646 times | Fri 12 June 2026 | 127.00 (-1.74%) | 129.25 | 120.15 - 129.25 | 1.2795 times | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 2.7441 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 100.55 and 118.55
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 112.10 (1.22%) | 113.40 | 107.00 - 125.00 | 0.1448 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3261 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.5534 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6224 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.8483 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 2.7601 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.7211 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.6263 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.6264 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.7711 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 5.0873 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 115.59 |
| 20 day DMA | 117.22 |
| 35 day DMA | 120.66 |
| 50 day DMA | 124.97 |
| 100 day DMA | 130.39 |
| 150 day DMA | 130.81 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 115.06 | 116.57 |
| 12 day EMA | 115.71 | 116.37 | 117.16 |
| 20 day EMA | 117.47 | 118.03 | 118.66 |
| 35 day EMA | 121.36 | 121.91 | 122.49 |
| 50 day EMA | 125.31 | 125.85 | 126.41 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 116.84 | 116.58 |
| 12 day SMA | 115.59 | 115.92 | 116.65 |
| 20 day SMA | 117.22 | 117.66 | 118.15 |
| 35 day SMA | 120.66 | 121.32 | 122.03 |
| 50 day SMA | 124.97 | 125.67 | 126.23 |
| 100 day SMA | 130.39 | 130.52 | 130.59 |
| 150 day SMA | 130.81 | 131.14 | 131.47 |
| 200 day SMA | 141 | 141.49 | 142.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.