Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 112.63 and 115.83
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 115.28333333333 |
| Daily Target 4 | 116.37 |
| Daily Target 5 | 118.48 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (0.04%) | 115.00 | 114.20 - 117.40 | 0.678 times | Thu 24 September 2026 | 114.20 (-0.7%) | 115.00 | 114.20 - 118.80 | 1.1017 times | Wed 23 September 2026 | 115.00 (3.74%) | 114.70 | 114.70 - 117.40 | 0.678 times | Tue 22 September 2026 | 110.85 (0.68%) | 111.50 | 110.00 - 115.00 | 1.0169 times | Mon 21 September 2026 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.0847 times | Fri 18 September 2026 | 112.30 (5%) | 108.40 | 108.40 - 117.00 | 1.9492 times | Thu 17 September 2026 | 106.95 (-6.18%) | 114.00 | 105.50 - 114.00 | 1.1864 times | Wed 16 September 2026 | 114.00 (-0.57%) | 111.00 | 110.00 - 115.00 | 1.0169 times | Tue 15 September 2026 | 114.65 (-3.37%) | 115.10 | 112.00 - 115.85 | 0.9322 times | Fri 11 September 2026 | 118.65 (-1.82%) | 119.00 | 118.00 - 122.70 | 1.3559 times | Thu 10 September 2026 | 120.85 (-0.12%) | 121.00 | 120.00 - 123.80 | 1.9492 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 112.13 and 120.93
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (1.74%) | 110.10 | 110.00 - 118.80 | 0.5455 times | Fri 18 September 2026 | 112.30 (-5.35%) | 115.10 | 105.50 - 117.00 | 0.7792 times | Fri 11 September 2026 | 118.65 (8.55%) | 109.00 | 105.10 - 123.80 | 1.7143 times | Fri 04 September 2026 | 109.30 (-0.95%) | 110.55 | 102.00 - 111.00 | 1.2987 times | Fri 28 August 2026 | 110.35 (-1.47%) | 106.00 | 106.00 - 115.80 | 1.1818 times | Fri 21 August 2026 | 112.00 (0%) | 108.00 | 105.00 - 120.95 | 0.8571 times | Fri 14 August 2026 | 112.00 (-0.04%) | 110.00 | 107.00 - 115.00 | 1.039 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 0.7922 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 0.8052 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 0.987 times | Thu 16 July 2026 | 125.70 (3.88%) | 121.00 | 115.00 - 125.70 | 0.2987 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 108.13 and 129.93
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (7.08%) | 106.70 | 102.00 - 123.80 | 0.4435 times | Mon 31 August 2026 | 106.70 (-3.66%) | 113.40 | 105.00 - 125.00 | 0.5131 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3648 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.619 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6962 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.949 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 3.0876 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.8067 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.8193 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.7008 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.9812 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 114.4 |
| 20 day DMA | 112.45 |
| 35 day DMA | 112.12 |
| 50 day DMA | 113.7 |
| 100 day DMA | 123.77 |
| 150 day DMA | 125.71 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.17 | 112.65 |
| 12 day EMA | 113.21 | 113.02 | 112.8 |
| 20 day EMA | 113.07 | 112.95 | 112.82 |
| 35 day EMA | 113.68 | 113.65 | 113.62 |
| 50 day EMA | 114.19 | 114.19 | 114.19 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.49 | 111.04 |
| 12 day SMA | 114.4 | 114.77 | 114.43 |
| 20 day SMA | 112.45 | 112.19 | 111.94 |
| 35 day SMA | 112.12 | 112.15 | 112.26 |
| 50 day SMA | 113.7 | 113.84 | 113.97 |
| 100 day SMA | 123.77 | 124.1 | 124.44 |
| 150 day SMA | 125.71 | 125.98 | 126.27 |
| 200 day SMA | 130.47 | 130.78 | 131.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.