GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 211.8 and 223.5 | Daily Target 1 | 202.17 | | Daily Target 2 | 209.73 | | Daily Target 3 | 213.86666666667 | | Daily Target 4 | 221.43 | | Daily Target 5 | 225.57 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
217.30 (5%) |
214.70 |
206.30 - 218.00 |
0.8508 times |
Mon 24 November 2025 |
206.95 (-1.83%) |
207.85 |
205.80 - 209.80 |
0.4846 times |
Fri 21 November 2025 |
210.80 (-3.15%) |
219.95 |
209.90 - 219.95 |
0.8402 times |
Thu 20 November 2025 |
217.65 (-8.53%) |
231.00 |
215.80 - 232.60 |
1.7156 times |
Tue 18 November 2025 |
237.95 (-0.21%) |
239.55 |
234.05 - 240.90 |
0.5543 times |
Mon 17 November 2025 |
238.45 (4.13%) |
232.30 |
231.80 - 241.65 |
1.4275 times |
Fri 14 November 2025 |
229.00 (1.8%) |
224.45 |
223.65 - 230.80 |
0.8692 times |
Thu 13 November 2025 |
224.95 (-3.74%) |
232.70 |
222.50 - 232.70 |
0.676 times |
Wed 12 November 2025 |
233.70 (6.18%) |
220.20 |
219.60 - 235.75 |
1.4912 times |
Tue 11 November 2025 |
220.10 (-3.72%) |
230.95 |
218.95 - 231.75 |
1.0906 times |
Mon 10 November 2025 |
228.60 (-5.67%) |
245.90 |
226.75 - 245.90 |
1.3045 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 211.55 and 223.75 | Weekly Target 1 | 201.5 | | Weekly Target 2 | 209.4 | | Weekly Target 3 | 213.7 | | Weekly Target 4 | 221.6 | | Weekly Target 5 | 225.9 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
217.30 (3.08%) |
207.85 |
205.80 - 218.00 |
0.1904 times |
Fri 21 November 2025 |
210.80 (-7.95%) |
232.30 |
209.90 - 241.65 |
0.647 times |
Fri 14 November 2025 |
229.00 (-5.51%) |
245.90 |
218.95 - 245.90 |
0.7745 times |
Fri 07 November 2025 |
242.35 (11.79%) |
216.80 |
209.25 - 249.45 |
2.4509 times |
Fri 31 October 2025 |
216.80 (1.86%) |
218.65 |
196.10 - 230.40 |
1.7988 times |
Thu 23 October 2025 |
212.85 (14.13%) |
187.40 |
186.10 - 219.90 |
0.5803 times |
Fri 17 October 2025 |
186.50 (-6.73%) |
199.85 |
184.00 - 199.85 |
0.2223 times |
Fri 10 October 2025 |
199.95 (5.4%) |
190.25 |
182.20 - 209.30 |
2.3397 times |
Fri 03 October 2025 |
189.70 (1.31%) |
188.65 |
176.90 - 193.80 |
0.4746 times |
Fri 26 September 2025 |
187.25 (-8.26%) |
206.50 |
183.80 - 206.50 |
0.5215 times |
Fri 19 September 2025 |
204.10 (0.29%) |
204.85 |
202.35 - 213.30 |
0.7031 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 211.55 and 255.2 | Monthly Target 1 | 180.53 | | Monthly Target 2 | 198.92 | | Monthly Target 3 | 224.18333333333 | | Monthly Target 4 | 242.57 | | Monthly Target 5 | 267.83 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
217.30 (0.23%) |
216.80 |
205.80 - 249.45 |
0.7636 times |
Fri 31 October 2025 |
216.80 (17.13%) |
181.15 |
181.15 - 230.40 |
0.9732 times |
Tue 30 September 2025 |
185.10 (-14.44%) |
217.50 |
176.90 - 229.90 |
0.9422 times |
Fri 29 August 2025 |
216.35 (16.44%) |
187.95 |
168.05 - 223.95 |
1.3067 times |
Thu 31 July 2025 |
185.80 (51.55%) |
120.65 |
119.50 - 206.00 |
3.8529 times |
Mon 30 June 2025 |
122.60 (6.68%) |
116.15 |
108.20 - 131.70 |
0.6534 times |
Fri 30 May 2025 |
114.92 (15.96%) |
100.35 |
87.62 - 117.76 |
0.3963 times |
Wed 30 April 2025 |
99.10 (-4.48%) |
103.70 |
98.30 - 117.85 |
0.1786 times |
Fri 28 March 2025 |
103.75 (-1.57%) |
106.00 |
99.90 - 116.30 |
0.2625 times |
Fri 28 February 2025 |
105.40 (-18.14%) |
125.00 |
102.50 - 135.80 |
0.6704 times |
Fri 31 January 2025 |
128.75 (-3.55%) |
133.05 |
116.10 - 153.50 |
1.5918 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 218.13 | | 12 day DMA | 225.65 | | 20 day DMA | 220.72 | | 35 day DMA | 209 | | 50 day DMA | 206.09 | | 100 day DMA | 189.55 | | 150 day DMA | 163.2 | | 200 day DMA | 150.52 | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.29 | 217.28 | 222.44 | | 12 day EMA | 220.27 | 220.81 | 223.33 | | 20 day EMA | 218.32 | 218.43 | 219.64 | | 35 day EMA | 213.94 | 213.74 | 214.14 | | 50 day EMA | 207.06 | 206.64 | 206.63 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.13 | 222.36 | 226.77 | | 12 day SMA | 225.65 | 227.19 | 228.7 | | 20 day SMA | 220.72 | 220.49 | 220.19 | | 35 day SMA | 209 | 208.08 | 207.32 | | 50 day SMA | 206.09 | 205.97 | 205.8 | | 100 day SMA | 189.55 | 188.63 | 187.82 | | 150 day SMA | 163.2 | 162.44 | 161.73 | | 200 day SMA | 150.52 | 150.1 | 149.73 |
|
|
