GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 207.6 and 232.7 | Daily Target 1 | 187.95 | | Daily Target 2 | 202.15 | | Daily Target 3 | 213.05 | | Daily Target 4 | 227.25 | | Daily Target 5 | 238.15 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.35 (9.43%) |
198.90 |
198.85 - 223.95 |
3.2386 times |
Thu 28 August 2025 |
197.70 (-3.96%) |
209.95 |
195.75 - 213.50 |
0.8395 times |
Tue 26 August 2025 |
205.85 (-2.65%) |
212.25 |
204.35 - 214.90 |
0.4122 times |
Mon 25 August 2025 |
211.45 (10.3%) |
196.00 |
195.75 - 215.00 |
1.6858 times |
Fri 22 August 2025 |
191.70 (-1.99%) |
196.00 |
187.65 - 198.75 |
0.3124 times |
Thu 21 August 2025 |
195.60 (-2.71%) |
201.25 |
194.85 - 204.80 |
0.6501 times |
Wed 20 August 2025 |
201.05 (1.62%) |
197.45 |
191.35 - 204.45 |
0.9804 times |
Tue 19 August 2025 |
197.85 (5.16%) |
188.90 |
184.85 - 200.75 |
0.5622 times |
Mon 18 August 2025 |
188.15 (7.33%) |
176.20 |
176.20 - 189.00 |
0.7555 times |
Thu 14 August 2025 |
175.30 (-3.79%) |
180.15 |
172.75 - 183.65 |
0.5633 times |
Wed 13 August 2025 |
182.20 (6.83%) |
171.05 |
171.05 - 183.85 |
0.5941 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 206.05 and 234.25 | Weekly Target 1 | 183.82 | | Weekly Target 2 | 200.08 | | Weekly Target 3 | 212.01666666667 | | Weekly Target 4 | 228.28 | | Weekly Target 5 | 240.22 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.35 (12.86%) |
196.00 |
195.75 - 223.95 |
1.0476 times |
Fri 22 August 2025 |
191.70 (9.36%) |
176.20 |
176.20 - 204.80 |
0.553 times |
Thu 14 August 2025 |
175.30 (3.51%) |
168.05 |
168.05 - 183.85 |
0.2904 times |
Fri 08 August 2025 |
169.35 (-5.86%) |
183.90 |
168.05 - 189.50 |
0.547 times |
Fri 01 August 2025 |
179.90 (5.7%) |
170.65 |
166.80 - 206.00 |
0.9219 times |
Fri 25 July 2025 |
170.20 (1.37%) |
165.25 |
165.25 - 191.25 |
2.4725 times |
Fri 18 July 2025 |
167.90 (24.79%) |
134.00 |
133.30 - 179.80 |
2.6836 times |
Fri 11 July 2025 |
134.55 (11.01%) |
121.55 |
121.00 - 143.40 |
1.1536 times |
Fri 04 July 2025 |
121.20 (-3%) |
126.30 |
119.50 - 126.30 |
0.1354 times |
Fri 27 June 2025 |
124.95 (6.2%) |
119.10 |
119.05 - 130.80 |
0.195 times |
Thu 19 June 2025 |
117.65 (-2.41%) |
117.35 |
116.95 - 131.70 |
0.3872 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 192.2 and 248.1 | Monthly Target 1 | 146.88 | | Monthly Target 2 | 181.62 | | Monthly Target 3 | 202.78333333333 | | Monthly Target 4 | 237.52 | | Monthly Target 5 | 258.68 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.35 (16.44%) |
187.95 |
168.05 - 223.95 |
1.0761 times |
Thu 31 July 2025 |
185.80 (51.55%) |
120.65 |
119.50 - 206.00 |
3.1731 times |
Mon 30 June 2025 |
122.60 (6.68%) |
116.15 |
108.20 - 131.70 |
0.5381 times |
Fri 30 May 2025 |
114.92 (15.96%) |
100.35 |
87.62 - 117.76 |
0.3264 times |
Wed 30 April 2025 |
99.10 (-4.48%) |
103.70 |
98.30 - 117.85 |
0.1471 times |
Fri 28 March 2025 |
103.75 (-1.57%) |
106.00 |
99.90 - 116.30 |
0.2162 times |
Fri 28 February 2025 |
105.40 (-18.14%) |
125.00 |
102.50 - 135.80 |
0.5521 times |
Fri 31 January 2025 |
128.75 (-3.55%) |
133.05 |
116.10 - 153.50 |
1.3109 times |
Tue 31 December 2024 |
133.49 (49.07%) |
90.95 |
87.97 - 139.29 |
2.1407 times |
Fri 29 November 2024 |
89.55 (-0.28%) |
91.60 |
76.02 - 101.95 |
0.5192 times |
Thu 31 October 2024 |
89.80 (0%) |
104.75 |
85.21 - 109.40 |
0.6746 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 204.61 | | 12 day DMA | 194.48 | | 20 day DMA | 187.51 | | 35 day DMA | 177.75 | | 50 day DMA | 161.26 | | 100 day DMA | 134.56 | | 150 day DMA | 128.43 | | 200 day DMA | 122.33 | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.4 | 199.92 | 201.03 | | 12 day EMA | 196.91 | 193.38 | 192.59 | | 20 day EMA | 189.55 | 186.73 | 185.58 | | 35 day EMA | 175.25 | 172.83 | 171.37 | | 50 day EMA | 162.72 | 160.53 | 159.01 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.61 | 200.46 | 201.13 | | 12 day SMA | 194.48 | 190.77 | 188.41 | | 20 day SMA | 187.51 | 186.39 | 185.87 | | 35 day SMA | 177.75 | 175.06 | 173.07 | | 50 day SMA | 161.26 | 159.49 | 158.1 | | 100 day SMA | 134.56 | 133.44 | 132.53 | | 150 day SMA | 128.43 | 127.78 | 127.33 | | 200 day SMA | 122.33 | 121.71 | 121.16 |
|
|
