GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 105.03 and 107.46 | Daily Target 1 | 104.38 | | Daily Target 2 | 105.68 | | Daily Target 3 | 106.80666666667 | | Daily Target 4 | 108.11 | | Daily Target 5 | 109.24 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.99 (1.21%) |
107.89 |
105.50 - 107.93 |
0.2334 times |
Thu 15 May 2025 |
105.71 (2.55%) |
104.10 |
104.10 - 106.54 |
0.6628 times |
Wed 14 May 2025 |
103.08 (-2.2%) |
105.60 |
102.70 - 106.06 |
0.9514 times |
Tue 13 May 2025 |
105.40 (3.46%) |
101.49 |
99.90 - 107.50 |
2.1945 times |
Mon 12 May 2025 |
101.88 (14%) |
94.00 |
94.00 - 102.30 |
1.7586 times |
Fri 09 May 2025 |
89.37 (-2.71%) |
90.15 |
87.62 - 90.36 |
0.8318 times |
Thu 08 May 2025 |
91.86 (-0.85%) |
93.36 |
91.30 - 95.21 |
0.4593 times |
Wed 07 May 2025 |
92.65 (-1.47%) |
92.50 |
89.70 - 94.44 |
0.6133 times |
Tue 06 May 2025 |
94.03 (-3.66%) |
97.70 |
92.90 - 99.14 |
1.6617 times |
Mon 05 May 2025 |
97.60 (2.82%) |
97.14 |
93.88 - 98.00 |
0.6332 times |
Fri 02 May 2025 |
94.92 (-4.22%) |
100.35 |
94.62 - 100.35 |
0.4031 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 100.5 and 114.43 | Weekly Target 1 | 89.04 | | Weekly Target 2 | 98.02 | | Weekly Target 3 | 102.97333333333 | | Weekly Target 4 | 111.95 | | Weekly Target 5 | 116.9 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.99 (19.72%) |
94.00 |
94.00 - 107.93 |
2.1056 times |
Fri 09 May 2025 |
89.37 (-5.85%) |
97.14 |
87.62 - 99.14 |
1.5243 times |
Fri 02 May 2025 |
94.92 (-8.6%) |
105.05 |
94.62 - 105.50 |
1.1193 times |
Fri 25 April 2025 |
103.85 (-8.22%) |
112.35 |
103.35 - 117.85 |
0.8385 times |
Thu 17 April 2025 |
113.15 (9.64%) |
100.75 |
100.75 - 114.75 |
0.4524 times |
Fri 11 April 2025 |
103.20 (-2.96%) |
104.55 |
100.55 - 105.80 |
0.2903 times |
Fri 04 April 2025 |
106.35 (2.51%) |
103.70 |
102.45 - 110.45 |
0.5939 times |
Fri 28 March 2025 |
103.75 (-8.19%) |
113.00 |
102.50 - 115.90 |
1.1628 times |
Fri 21 March 2025 |
113.00 (10.89%) |
103.95 |
100.35 - 116.30 |
0.9812 times |
Thu 13 March 2025 |
101.90 (-5.47%) |
106.60 |
99.95 - 108.20 |
0.9316 times |
Fri 07 March 2025 |
107.80 (2.28%) |
106.00 |
99.90 - 111.50 |
1.5517 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 97.31 and 117.62 | Monthly Target 1 | 80.54 | | Monthly Target 2 | 93.76 | | Monthly Target 3 | 100.84666666667 | | Monthly Target 4 | 114.07 | | Monthly Target 5 | 121.16 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.99 (7.96%) |
100.35 |
87.62 - 107.93 |
0.246 times |
Wed 30 April 2025 |
99.10 (-4.48%) |
103.70 |
98.30 - 117.85 |
0.2051 times |
Fri 28 March 2025 |
103.75 (-1.57%) |
106.00 |
99.90 - 116.30 |
0.3015 times |
Fri 28 February 2025 |
105.40 (-18.14%) |
125.00 |
102.50 - 135.80 |
0.7699 times |
Fri 31 January 2025 |
128.75 (-3.55%) |
133.05 |
116.10 - 153.50 |
1.8279 times |
Tue 31 December 2024 |
133.49 (49.07%) |
90.95 |
87.97 - 139.29 |
2.9849 times |
Fri 29 November 2024 |
89.55 (-0.28%) |
91.60 |
76.02 - 101.95 |
0.724 times |
Thu 31 October 2024 |
89.80 (0%) |
104.75 |
85.21 - 109.40 |
0.9406 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 104.61 | | 12 day DMA | 98.55 | | 20 day DMA | 102.44 | | 35 day DMA | 104.49 | | 50 day DMA | 104.79 | | 100 day DMA | 113.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.77 | 102.16 | 100.38 | | 12 day EMA | 101.65 | 100.68 | 99.76 | | 20 day EMA | 102 | 101.48 | 101.04 | | 35 day EMA | 103.24 | 103.02 | 102.86 | | 50 day EMA | 105.15 | 105.08 | 105.05 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.61 | 101.09 | 98.32 | | 12 day SMA | 98.55 | 97.92 | 97.77 | | 20 day SMA | 102.44 | 102.48 | 102.35 | | 35 day SMA | 104.49 | 104.32 | 104.21 | | 50 day SMA | 104.79 | 104.89 | 105 | | 100 day SMA | 113.59 | 113.5 | 113.46 | | 150 day SMA | | 200 day SMA |
|
|
