GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 121.05 and 131.25 | Daily Target 1 | 113.33 | | Daily Target 2 | 118.57 | | Daily Target 3 | 123.53333333333 | | Daily Target 4 | 128.77 | | Daily Target 5 | 133.73 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.80 (1.93%) |
122.05 |
118.30 - 128.50 |
1.081 times |
Mon 27 January 2025 |
121.45 (-7.57%) |
131.00 |
118.80 - 131.00 |
0.5622 times |
Fri 24 January 2025 |
131.40 (-3.1%) |
135.15 |
130.10 - 139.50 |
0.6437 times |
Thu 23 January 2025 |
135.60 (1.46%) |
134.45 |
133.90 - 142.00 |
1.0968 times |
Wed 22 January 2025 |
133.65 (-0.22%) |
135.05 |
125.70 - 136.75 |
0.3977 times |
Tue 21 January 2025 |
133.95 (0.15%) |
135.95 |
133.00 - 143.50 |
0.9614 times |
Mon 20 January 2025 |
133.75 (1.1%) |
133.80 |
130.80 - 138.50 |
1.4827 times |
Fri 17 January 2025 |
132.30 (1.19%) |
131.45 |
129.35 - 136.50 |
1.5409 times |
Thu 16 January 2025 |
130.75 (6.43%) |
126.55 |
124.90 - 135.95 |
1.4233 times |
Wed 15 January 2025 |
122.85 (-3.65%) |
128.85 |
122.05 - 130.40 |
0.8102 times |
Tue 14 January 2025 |
127.50 (7.55%) |
117.10 |
117.10 - 129.75 |
0.7389 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 114.7 and 127.4 | Weekly Target 1 | 111.67 | | Weekly Target 2 | 117.73 | | Weekly Target 3 | 124.36666666667 | | Weekly Target 4 | 130.43 | | Weekly Target 5 | 137.07 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.80 (-5.78%) |
131.00 |
118.30 - 131.00 |
0.1626 times |
Fri 24 January 2025 |
131.40 (-0.68%) |
133.80 |
125.70 - 143.50 |
0.4535 times |
Fri 17 January 2025 |
132.30 (1.3%) |
127.35 |
116.10 - 136.50 |
0.5812 times |
Fri 10 January 2025 |
130.60 (-2.61%) |
134.10 |
125.90 - 153.50 |
1.6863 times |
Fri 03 January 2025 |
134.10 (4.19%) |
129.01 |
125.00 - 139.29 |
1.3758 times |
Fri 27 December 2024 |
128.71 (8.29%) |
119.89 |
109.30 - 133.36 |
1.9454 times |
Fri 20 December 2024 |
118.86 (24.32%) |
95.16 |
93.31 - 128.90 |
2.2417 times |
Fri 13 December 2024 |
95.61 (-4.73%) |
101.21 |
94.18 - 108.25 |
0.2646 times |
Fri 06 December 2024 |
100.36 (12.07%) |
90.95 |
87.97 - 107.41 |
0.361 times |
Fri 29 November 2024 |
89.55 (14.9%) |
79.22 |
78.40 - 101.95 |
0.928 times |
Fri 22 November 2024 |
77.94 (-5.87%) |
84.32 |
76.02 - 84.50 |
0.1909 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 101.25 and 138.65 | Monthly Target 1 | 93.73 | | Monthly Target 2 | 108.77 | | Monthly Target 3 | 131.13333333333 | | Monthly Target 4 | 146.17 | | Monthly Target 5 | 168.53 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.80 (-7.26%) |
133.05 |
116.10 - 153.50 |
1.0847 times |
Tue 31 December 2024 |
133.49 (49.07%) |
90.95 |
87.97 - 139.29 |
1.8715 times |
Fri 29 November 2024 |
89.55 (-0.28%) |
91.60 |
76.02 - 101.95 |
0.454 times |
Thu 31 October 2024 |
89.80 (0%) |
104.75 |
85.21 - 109.40 |
0.5898 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 129.18 | | 12 day DMA | 128.8 | | 20 day DMA | 131.51 | | 35 day DMA | 122.58 | | 50 day DMA | 113.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.29 | 129.04 | 132.84 | | 12 day EMA | 129.07 | 130.03 | 131.59 | | 20 day EMA | 127.56 | 127.96 | 128.64 | | 35 day EMA | 120.66 | 120.48 | 120.42 | | 50 day EMA | 112.6 | 112.14 | 111.76 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.18 | 131.21 | 133.67 | | 12 day SMA | 128.8 | 129.36 | 130.77 | | 20 day SMA | 131.51 | 131.99 | 132.41 | | 35 day SMA | 122.58 | 122.01 | 121.41 | | 50 day SMA | 113.35 | 112.53 | 111.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
