Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 174.03 and 181.68
| Daily Target 1 | 172.52 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 180.16666666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 187.82 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.55 (0.2%) | 180.00 | 177.15 - 184.80 | 0.2992 times | Tue 30 June 2026 | 178.20 (0.96%) | 175.55 | 175.55 - 180.00 | 0.2493 times | Mon 29 June 2026 | 176.50 (-1.48%) | 181.00 | 175.60 - 181.20 | 0.2097 times | Thu 25 June 2026 | 179.15 (-2.5%) | 184.90 | 178.40 - 185.45 | 0.5586 times | Wed 24 June 2026 | 183.75 (-3.49%) | 190.40 | 182.00 - 195.45 | 1.8225 times | Tue 23 June 2026 | 190.40 (11.44%) | 172.55 | 170.50 - 200.10 | 5.769 times | Mon 22 June 2026 | 170.85 (0.65%) | 171.25 | 169.00 - 172.55 | 0.1685 times | Fri 19 June 2026 | 169.75 (-0.5%) | 168.70 | 168.15 - 171.05 | 0.2029 times | Thu 18 June 2026 | 170.60 (-0.35%) | 169.05 | 169.05 - 172.50 | 0.2453 times | Wed 17 June 2026 | 171.20 (0.2%) | 171.70 | 170.60 - 175.45 | 0.4751 times | Tue 16 June 2026 | 170.85 (0.53%) | 172.00 | 169.65 - 172.20 | 0.1969 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 172.43 and 181.68
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 188.88 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.55 (-0.33%) | 181.00 | 175.55 - 184.80 | 0.2704 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 2.9667 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.4842 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5252 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.3968 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.6004 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.1447 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.4467 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 1.824 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.3408 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.5148 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 174.03 and 181.68
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.55 (0.2%) | 180.00 | 177.15 - 184.80 | 0.0173 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.7352 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.8129 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4596 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4307 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.7401 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.7584 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3986 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.6625 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.9847 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.9216 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 175.81 |
| 20 day DMA | 171.9 |
| 35 day DMA | 172.01 |
| 50 day DMA | 174.79 |
| 100 day DMA | 172.64 |
| 150 day DMA | 179.45 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 178.24 | 178.26 |
| 12 day EMA | 176.18 | 175.75 | 175.3 |
| 20 day EMA | 174.65 | 174.24 | 173.82 |
| 35 day EMA | 174.45 | 174.21 | 173.97 |
| 50 day EMA | 175.16 | 175.02 | 174.89 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 181.6 | 180.13 |
| 12 day SMA | 175.81 | 174.89 | 173.35 |
| 20 day SMA | 171.9 | 171.57 | 171.19 |
| 35 day SMA | 172.01 | 172.35 | 172.95 |
| 50 day SMA | 174.79 | 174.77 | 174.75 |
| 100 day SMA | 172.64 | 172.43 | 172.2 |
| 150 day SMA | 179.45 | 179.8 | 180.19 |
| 200 day SMA | 186.06 | 186.2 | 186.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.