Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 147.58 and 155.18
| Daily Target 1 | 146.12 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 153.71666666667 |
| Daily Target 4 | 156.63 |
| Daily Target 5 | 161.32 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (1.06%) | 158.40 | 150.80 - 158.40 | 0.8937 times | Mon 23 March 2026 | 150.35 (-6%) | 155.15 | 147.00 - 156.80 | 1.9138 times | Fri 20 March 2026 | 159.95 (1.52%) | 158.25 | 158.25 - 164.75 | 0.6832 times | Thu 19 March 2026 | 157.55 (-4.2%) | 159.15 | 156.00 - 162.65 | 0.8105 times | Wed 18 March 2026 | 164.45 (2.59%) | 159.50 | 159.50 - 165.65 | 0.8375 times | Tue 17 March 2026 | 160.30 (3.09%) | 157.80 | 154.70 - 160.80 | 0.7146 times | Mon 16 March 2026 | 155.50 (-2.08%) | 156.75 | 149.90 - 158.05 | 2.122 times | Fri 13 March 2026 | 158.80 (-4.82%) | 164.10 | 157.95 - 165.50 | 0.9876 times | Thu 12 March 2026 | 166.85 (-2.05%) | 168.90 | 163.50 - 170.00 | 0.5424 times | Wed 11 March 2026 | 170.35 (-0.23%) | 174.60 | 165.80 - 176.60 | 0.4946 times | Tue 10 March 2026 | 170.75 (3.33%) | 171.85 | 165.95 - 172.05 | 0.5486 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 143.78 and 155.18
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (-5%) | 155.15 | 147.00 - 158.40 | 0.4688 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8629 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6387 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.5004 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.4142 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.9025 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 2.8575 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 1.2637 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.8395 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 1.2518 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 17.3602 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 134.68 and 164.28
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (-14.71%) | 162.05 | 147.00 - 176.60 | 0.1553 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3417 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2737 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.184 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7676 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9164 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8873 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2305 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.6282 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6153 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3732 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 161 |
| 20 day DMA | 165.84 |
| 35 day DMA | 175.12 |
| 50 day DMA | 173.23 |
| 100 day DMA | 191.17 |
| 150 day DMA | 193.69 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 157.13 | 160.52 |
| 12 day EMA | 160.47 | 162.02 | 164.14 |
| 20 day EMA | 164.92 | 166.29 | 167.97 |
| 35 day EMA | 168.36 | 169.33 | 170.45 |
| 50 day EMA | 172.55 | 173.39 | 174.33 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 158.52 | 159.55 |
| 12 day SMA | 161 | 162.07 | 163.36 |
| 20 day SMA | 165.84 | 167.46 | 169.11 |
| 35 day SMA | 175.12 | 175.3 | 175.52 |
| 50 day SMA | 173.23 | 173.73 | 174.4 |
| 100 day SMA | 191.17 | 191.68 | 192.23 |
| 150 day SMA | 193.69 | 193.89 | 194.02 |
| 200 day SMA | 181.83 | 181.61 | 181.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.