Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 170.75 and 174.25
| Daily Target 1 | 169.83 |
| Daily Target 2 | 171.67 |
| Daily Target 3 | 173.33333333333 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 176.83 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (1.34%) | 175.00 | 171.50 - 175.00 | 0.3222 times | Mon 05 October 2026 | 171.20 (-0.7%) | 172.00 | 170.15 - 174.45 | 0.725 times | Thu 01 October 2026 | 172.40 (-2.6%) | 172.05 | 169.10 - 175.85 | 0.8657 times | Tue 29 September 2026 | 177.00 (-0.98%) | 177.90 | 174.40 - 178.55 | 0.7001 times | Mon 28 September 2026 | 178.75 (0.9%) | 179.80 | 176.45 - 179.95 | 1.1131 times | Fri 25 September 2026 | 177.15 (-0.56%) | 181.25 | 174.65 - 181.25 | 0.401 times | Thu 24 September 2026 | 178.15 (-3.57%) | 182.05 | 177.15 - 183.10 | 0.9338 times | Wed 23 September 2026 | 184.75 (1.54%) | 182.50 | 181.60 - 187.45 | 2.6195 times | Tue 22 September 2026 | 181.95 (3.03%) | 173.35 | 173.35 - 182.50 | 1.7068 times | Mon 21 September 2026 | 176.60 (0.46%) | 175.15 | 174.70 - 178.95 | 0.6129 times | Fri 18 September 2026 | 175.80 (0.6%) | 175.25 | 174.50 - 176.60 | 0.3227 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 171.83 and 176.68
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 172.88333333333 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (0.64%) | 172.00 | 170.15 - 175.00 | 0.1142 times | Thu 01 October 2026 | 172.40 (-2.68%) | 179.80 | 169.10 - 179.95 | 0.2922 times | Fri 25 September 2026 | 177.15 (0.77%) | 175.15 | 173.35 - 187.45 | 0.6843 times | Fri 18 September 2026 | 175.80 (-3.33%) | 182.70 | 170.90 - 184.50 | 0.2274 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.0129 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 3.3146 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.4544 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.368 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.1039 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.4281 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.2383 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 171.3 and 178.05
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (-1.98%) | 172.05 | 169.10 - 175.85 | 0.0504 times | Tue 29 September 2026 | 177.00 (3.06%) | 172.35 | 170.90 - 198.20 | 1.5381 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.825 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3407 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8973 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9921 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5609 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5256 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.9033 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3666 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4865 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 176.83 |
| 20 day DMA | 177.88 |
| 35 day DMA | 178.8 |
| 50 day DMA | 178.54 |
| 100 day DMA | 176.06 |
| 150 day DMA | 173.75 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 174.58 | 176.27 |
| 12 day EMA | 176.11 | 176.59 | 177.57 |
| 20 day EMA | 176.99 | 177.36 | 178.01 |
| 35 day EMA | 177.6 | 177.84 | 178.23 |
| 50 day EMA | 177.78 | 177.95 | 178.23 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 175.3 | 176.69 |
| 12 day SMA | 176.83 | 176.96 | 177.36 |
| 20 day SMA | 177.88 | 178.16 | 178.31 |
| 35 day SMA | 178.8 | 179.09 | 179.45 |
| 50 day SMA | 178.54 | 178.52 | 178.57 |
| 100 day SMA | 176.06 | 176.23 | 176.51 |
| 150 day SMA | 173.75 | 173.82 | 173.95 |
| 200 day SMA | 176.65 | 176.8 | 176.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.