Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 167.88 and 177.13
| Daily Target 1 | 160.48 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 178.98 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.55 (1.06%) | 170.95 | 164.20 - 173.45 | 0.7943 times | Wed 13 May 2026 | 169.75 (-1.51%) | 173.85 | 168.70 - 177.45 | 0.9418 times | Tue 12 May 2026 | 172.35 (-9.38%) | 187.35 | 170.20 - 188.35 | 0.877 times | Mon 11 May 2026 | 190.20 (-4.66%) | 198.65 | 188.40 - 198.65 | 0.7056 times | Fri 08 May 2026 | 199.50 (-1.29%) | 202.15 | 198.00 - 203.55 | 0.7762 times | Thu 07 May 2026 | 202.10 (3.3%) | 197.25 | 197.00 - 204.45 | 0.6765 times | Wed 06 May 2026 | 195.65 (-0.46%) | 202.80 | 194.05 - 203.60 | 0.9959 times | Tue 05 May 2026 | 196.55 (12.22%) | 173.90 | 173.90 - 199.60 | 3.6686 times | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.2314 times | Thu 30 April 2026 | 168.25 (-2.32%) | 172.90 | 166.90 - 172.90 | 0.3327 times | Wed 29 April 2026 | 172.25 (-1.4%) | 177.00 | 171.40 - 177.40 | 0.2001 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 150.65 and 185.1
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 212.58 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.55 (-14.01%) | 198.65 | 164.20 - 198.65 | 1.2146 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.3235 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4341 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.6557 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7648 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.2697 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.8093 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.9218 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.9231 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6833 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.5354 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 147.75 and 188
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 180.06666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 220.32 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.55 (1.96%) | 171.70 | 164.20 - 204.45 | 0.3342 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3412 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3197 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5494 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.0476 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2959 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2341 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.4733 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.4264 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.9782 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 5.8329 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 182.33 |
| 20 day DMA | 179.38 |
| 35 day DMA | 169.48 |
| 50 day DMA | 168.51 |
| 100 day DMA | 176.25 |
| 150 day DMA | 187.36 |
| 200 day DMA | 188.7 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 180.52 | 185.91 |
| 12 day EMA | 180.01 | 181.55 | 183.7 |
| 20 day EMA | 178.14 | 178.83 | 179.78 |
| 35 day EMA | 175.22 | 175.44 | 175.78 |
| 50 day EMA | 170.86 | 170.83 | 170.87 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 186.78 | 191.96 |
| 12 day SMA | 182.33 | 182.37 | 182.5 |
| 20 day SMA | 179.38 | 179.52 | 179.52 |
| 35 day SMA | 169.48 | 169.08 | 168.92 |
| 50 day SMA | 168.51 | 168.69 | 168.9 |
| 100 day SMA | 176.25 | 176.6 | 176.93 |
| 150 day SMA | 187.36 | 187.45 | 187.52 |
| 200 day SMA | 188.7 | 188.69 | 188.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.