Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 181.58 and 185.33
| Daily Target 1 | 180.73 |
| Daily Target 2 | 182.42 |
| Daily Target 3 | 184.48333333333 |
| Daily Target 4 | 186.17 |
| Daily Target 5 | 188.23 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.10 (0.85%) | 184.90 | 182.80 - 186.55 | 0.3177 times | Thu 20 August 2026 | 182.55 (0.8%) | 181.60 | 181.50 - 183.85 | 0.2207 times | Wed 19 August 2026 | 181.10 (-0.66%) | 184.90 | 180.45 - 186.05 | 0.3926 times | Tue 18 August 2026 | 182.30 (-0.44%) | 184.30 | 180.80 - 184.45 | 0.3803 times | Mon 17 August 2026 | 183.10 (0.11%) | 184.95 | 181.60 - 186.00 | 0.1775 times | Fri 14 August 2026 | 182.90 (-0.41%) | 185.90 | 180.50 - 188.05 | 0.2195 times | Thu 13 August 2026 | 183.65 (0.03%) | 181.90 | 181.90 - 188.70 | 0.2281 times | Wed 12 August 2026 | 183.60 (-3.9%) | 190.70 | 182.65 - 193.35 | 1.0313 times | Tue 11 August 2026 | 191.05 (-1.65%) | 192.95 | 189.60 - 198.85 | 1.7671 times | Mon 10 August 2026 | 194.25 (7.68%) | 180.40 | 180.40 - 200.75 | 5.2652 times | Fri 07 August 2026 | 180.40 (-1.15%) | 181.05 | 180.00 - 186.50 | 0.3193 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 179.23 and 185.33
| Weekly Target 1 | 177.6 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.5059 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.8924 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.5885 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.3276 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.4426 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.5289 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.3617 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.4642 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 3.3427 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.5456 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5918 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 177.55 and 207.3
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.10 (6.6%) | 175.00 | 171.00 - 200.75 | 0.6479 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3154 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8307 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9185 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5193 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4866 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8362 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.1167 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4503 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.8784 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 2.2425 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 184.29 |
| 20 day DMA | 179.51 |
| 35 day DMA | 178.41 |
| 50 day DMA | 177.22 |
| 100 day DMA | 174 |
| 150 day DMA | 173.74 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.07 | 182.55 | 182.55 |
| 12 day EMA | 182.29 | 181.96 | 181.85 |
| 20 day EMA | 180.88 | 180.54 | 180.33 |
| 35 day EMA | 178.84 | 178.53 | 178.29 |
| 50 day EMA | 176.85 | 176.55 | 176.31 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 182.39 | 182.61 |
| 12 day SMA | 184.29 | 183.8 | 183.04 |
| 20 day SMA | 179.51 | 179.04 | 178.55 |
| 35 day SMA | 178.41 | 178.28 | 178.16 |
| 50 day SMA | 177.22 | 176.83 | 176.46 |
| 100 day SMA | 174 | 173.68 | 173.36 |
| 150 day SMA | 173.74 | 173.7 | 173.71 |
| 200 day SMA | 182.58 | 182.68 | 182.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.