GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 120.8 and 125.25 | Daily Target 1 | 117.7 | | Daily Target 2 | 119.45 | | Daily Target 3 | 122.15 | | Daily Target 4 | 123.9 | | Daily Target 5 | 126.6 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.20 (0.17%) |
120.50 |
120.40 - 124.85 |
0.768 times |
Thu 03 July 2025 |
121.00 (0.62%) |
120.30 |
119.65 - 123.10 |
0.793 times |
Wed 02 July 2025 |
120.25 (-2.43%) |
123.75 |
119.50 - 124.30 |
1.2562 times |
Tue 01 July 2025 |
123.25 (0.53%) |
120.65 |
120.65 - 124.30 |
0.7161 times |
Mon 30 June 2025 |
122.60 (-1.88%) |
126.30 |
122.00 - 126.30 |
0.5638 times |
Fri 27 June 2025 |
124.95 (-0.56%) |
124.00 |
124.00 - 127.15 |
0.3174 times |
Thu 26 June 2025 |
125.65 (2.11%) |
120.40 |
120.40 - 130.80 |
1.5795 times |
Wed 25 June 2025 |
123.05 (-1.56%) |
125.65 |
122.90 - 126.95 |
1.2608 times |
Tue 24 June 2025 |
125.00 (4.52%) |
119.50 |
119.50 - 125.90 |
1.5704 times |
Mon 23 June 2025 |
119.60 (1.66%) |
119.10 |
119.05 - 121.45 |
1.1748 times |
Thu 19 June 2025 |
117.65 (-5.73%) |
122.50 |
116.95 - 126.80 |
1.9089 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 116.95 and 123.75 | Weekly Target 1 | 115.53 | | Weekly Target 2 | 118.37 | | Weekly Target 3 | 122.33333333333 | | Weekly Target 4 | 125.17 | | Weekly Target 5 | 129.13 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.20 (-3%) |
126.30 |
119.50 - 126.30 |
0.6119 times |
Fri 27 June 2025 |
124.95 (6.2%) |
119.10 |
119.05 - 130.80 |
0.8815 times |
Thu 19 June 2025 |
117.65 (-2.41%) |
117.35 |
116.95 - 131.70 |
1.7499 times |
Fri 13 June 2025 |
120.55 (-2.59%) |
122.10 |
119.00 - 129.35 |
1.1554 times |
Fri 06 June 2025 |
123.75 (7.68%) |
116.15 |
108.20 - 128.75 |
1.7307 times |
Fri 30 May 2025 |
114.92 (10.61%) |
103.40 |
101.51 - 117.76 |
1.1323 times |
Fri 23 May 2025 |
103.90 (-2.89%) |
107.50 |
102.50 - 109.95 |
0.4284 times |
Fri 16 May 2025 |
106.99 (19.72%) |
94.00 |
94.00 - 107.93 |
1.0241 times |
Fri 09 May 2025 |
89.37 (-5.85%) |
97.14 |
87.62 - 99.14 |
0.7414 times |
Fri 02 May 2025 |
94.92 (-8.6%) |
105.05 |
94.62 - 105.50 |
0.5444 times |
Fri 25 April 2025 |
103.85 (-8.22%) |
112.35 |
103.35 - 117.85 |
0.4078 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 120.35 and 125.7 | Monthly Target 1 | 116.5 | | Monthly Target 2 | 118.85 | | Monthly Target 3 | 121.85 | | Monthly Target 4 | 124.2 | | Monthly Target 5 | 127.2 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.20 (-1.14%) |
120.65 |
119.50 - 124.85 |
0.0783 times |
Mon 30 June 2025 |
122.60 (6.68%) |
116.15 |
108.20 - 131.70 |
0.8309 times |
Fri 30 May 2025 |
114.92 (15.96%) |
100.35 |
87.62 - 117.76 |
0.504 times |
Wed 30 April 2025 |
99.10 (-4.48%) |
103.70 |
98.30 - 117.85 |
0.2271 times |
Fri 28 March 2025 |
103.75 (-1.57%) |
106.00 |
99.90 - 116.30 |
0.3339 times |
Fri 28 February 2025 |
105.40 (-18.14%) |
125.00 |
102.50 - 135.80 |
0.8526 times |
Fri 31 January 2025 |
128.75 (-3.55%) |
133.05 |
116.10 - 153.50 |
2.0243 times |
Tue 31 December 2024 |
133.49 (49.07%) |
90.95 |
87.97 - 139.29 |
3.3055 times |
Fri 29 November 2024 |
89.55 (-0.28%) |
91.60 |
76.02 - 101.95 |
0.8018 times |
Thu 31 October 2024 |
89.80 (0%) |
104.75 |
85.21 - 109.40 |
1.0417 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 121.66 | | 12 day DMA | 122.42 | | 20 day DMA | 123.26 | | 35 day DMA | 116.65 | | 50 day DMA | 111.53 | | 100 day DMA | 111.17 | | 150 day DMA | 112.19 | | 200 day DMA | | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.7 | 121.95 | 122.43 | | 12 day EMA | 122.04 | 122.19 | 122.41 | | 20 day EMA | 120.79 | 120.75 | 120.72 | | 35 day EMA | 117.21 | 116.97 | 116.73 | | 50 day EMA | 112.5 | 112.15 | 111.79 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.66 | 122.41 | 123.34 | | 12 day SMA | 122.42 | 122.98 | 123.58 | | 20 day SMA | 123.26 | 123.38 | 122.85 | | 35 day SMA | 116.65 | 116.21 | 115.7 | | 50 day SMA | 111.53 | 111.33 | 111.19 | | 100 day SMA | 111.17 | 111.22 | 111.25 | | 150 day SMA | 112.19 | 111.93 | 111.68 | | 200 day SMA |
|
|
