Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.00 (3.29%) | 58.00 | 58.00 - 58.00 | 0.4545 times | Mon 27 April 2026 | 56.15 (-3.09%) | 58.00 | 56.15 - 58.00 | 0.9091 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.4545 times | Fri 17 April 2026 | 55.50 (4.72%) | 55.50 | 55.50 - 55.50 | 0.4545 times | Wed 15 April 2026 | 53.00 (6%) | 53.00 | 53.00 - 53.00 | 1.3636 times | Mon 13 April 2026 | 50.00 (9.89%) | 47.00 | 47.00 - 50.00 | 0.9091 times | Fri 10 April 2026 | 45.50 (3.41%) | 45.00 | 45.00 - 45.50 | 0.9091 times | Wed 08 April 2026 | 44.00 (10.83%) | 42.00 | 42.00 - 44.00 | 1.3636 times | Fri 27 March 2026 | 39.70 (-1.24%) | 39.60 | 39.60 - 39.70 | 1.3636 times | Wed 25 March 2026 | 40.20 (-6.51%) | 44.00 | 40.20 - 44.00 | 1.8182 times | Mon 23 March 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.00 | 0.4545 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 57.08 and 58.93
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.00 (0.1%) | 58.00 | 56.15 - 58.00 | 0.4348 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.1449 times | Fri 17 April 2026 | 55.50 (21.98%) | 47.00 | 47.00 - 55.50 | 0.8696 times | Fri 10 April 2026 | 45.50 (14.61%) | 42.00 | 42.00 - 45.50 | 0.7246 times | Fri 27 March 2026 | 39.70 (-3.17%) | 43.00 | 39.60 - 44.00 | 1.1594 times | Fri 20 March 2026 | 41.00 (-6.82%) | 46.00 | 41.00 - 46.00 | 1.8841 times | Fri 06 March 2026 | 44.00 (3.53%) | 39.15 | 39.00 - 44.00 | 0.8696 times | Fri 27 February 2026 | 42.50 (-1.39%) | 45.50 | 41.90 - 45.50 | 0.8696 times | Thu 19 February 2026 | 43.10 (-8.28%) | 46.00 | 43.00 - 46.99 | 1.5942 times | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.4493 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.8696 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 50 and 66
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.4155 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 0.7479 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 0.9141 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.554 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.4709 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.3047 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.5263 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.7202 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 4.7922 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.554 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 4.2382 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 48.67 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.76 |
| 50 day DMA | 47.84 |
| 100 day DMA | 57.95 |
| 150 day DMA | 58.27 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 54.02 | 52.96 |
| 12 day EMA | 51.02 | 49.75 | 48.59 |
| 20 day EMA | 48.99 | 48.04 | 47.19 |
| 35 day EMA | 48.86 | 48.32 | 47.86 |
| 50 day EMA | 49.94 | 49.61 | 49.34 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 54.52 | 52.39 |
| 12 day SMA | 48.67 | 47.25 | 46.23 |
| 20 day SMA | 46.02 | 45.28 | 44.81 |
| 35 day SMA | 45.76 | 45.39 | 45.16 |
| 50 day SMA | 47.84 | 47.86 | 47.94 |
| 100 day SMA | 57.95 | 58.04 | 58.17 |
| 150 day SMA | 58.27 | 58.23 | 58.23 |
| 200 day SMA | 59.73 | 59.78 | 59.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.