KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal Strong Daily Stock price targets for KhyatiGlobal 544270 are 66.5 and 69.5 | Daily Target 1 | 64 | | Daily Target 2 | 66 | | Daily Target 3 | 67 | | Daily Target 4 | 69 | | Daily Target 5 | 70 |
Daily price and volume Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.00 (5.17%) |
65.00 |
65.00 - 68.00 |
1.1111 times |
Thu 15 May 2025 |
64.66 (4.27%) |
62.01 |
62.01 - 65.00 |
1.8519 times |
Wed 14 May 2025 |
62.01 (-3.11%) |
62.01 |
62.01 - 62.01 |
0.3704 times |
Tue 13 May 2025 |
64.00 (1.28%) |
64.00 |
64.00 - 64.00 |
0.3704 times |
Mon 12 May 2025 |
63.19 (3.76%) |
63.90 |
62.47 - 63.90 |
0.7407 times |
Fri 09 May 2025 |
60.90 (2.35%) |
59.00 |
58.05 - 60.90 |
1.4815 times |
Thu 08 May 2025 |
59.50 (-4.03%) |
59.50 |
59.50 - 59.50 |
0.3704 times |
Tue 06 May 2025 |
62.00 (3.33%) |
58.00 |
58.00 - 62.00 |
1.8519 times |
Mon 05 May 2025 |
60.00 (4.37%) |
60.00 |
60.00 - 60.00 |
1.4815 times |
Fri 02 May 2025 |
57.49 (4.53%) |
57.49 |
57.49 - 57.49 |
0.3704 times |
Wed 30 April 2025 |
55.00 (0%) |
54.01 |
54.00 - 55.00 |
1.1111 times |
Weekly price and charts KhyatiGlobal Strong weekly Stock price targets for KhyatiGlobal 544270 are 65.01 and 71 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 64.01 | | Weekly Target 3 | 66.003333333333 | | Weekly Target 4 | 70 | | Weekly Target 5 | 71.99 |
Weekly price and volumes for Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.00 (11.66%) |
63.90 |
62.01 - 68.00 |
0.3974 times |
Fri 09 May 2025 |
60.90 (5.93%) |
60.00 |
58.00 - 62.00 |
0.4636 times |
Fri 02 May 2025 |
57.49 (6.56%) |
52.10 |
52.00 - 57.49 |
0.4636 times |
Fri 25 April 2025 |
53.95 (-0.09%) |
54.00 |
51.10 - 54.00 |
0.2318 times |
Thu 17 April 2025 |
54.00 (-1.82%) |
55.00 |
52.00 - 55.00 |
0.1325 times |
Fri 11 April 2025 |
55.00 (4.88%) |
55.00 |
51.00 - 56.50 |
5.0662 times |
Fri 04 April 2025 |
52.44 (3.53%) |
54.00 |
51.00 - 57.00 |
2.1854 times |
Fri 28 March 2025 |
50.65 (-8.33%) |
55.25 |
50.65 - 58.00 |
0.7285 times |
Fri 21 March 2025 |
55.25 (-2.21%) |
56.50 |
55.25 - 57.00 |
0.1987 times |
Wed 12 March 2025 |
56.50 (-0.88%) |
55.60 |
55.33 - 56.50 |
0.1325 times |
Fri 07 March 2025 |
57.00 (3.07%) |
55.25 |
52.50 - 58.00 |
0.3642 times |
Monthly price and charts KhyatiGlobal Strong monthly Stock price targets for KhyatiGlobal 544270 are 62.75 and 73.26 | Monthly Target 1 | 53.99 | | Monthly Target 2 | 60.99 | | Monthly Target 3 | 64.496666666667 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 75.01 |
Monthly price and volumes Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.00 (23.64%) |
57.49 |
57.49 - 68.00 |
0.1192 times |
Wed 30 April 2025 |
55.00 (8.59%) |
54.00 |
51.00 - 57.00 |
1.0728 times |
Fri 28 March 2025 |
50.65 (-8.41%) |
55.25 |
50.65 - 58.00 |
0.1898 times |
Fri 28 February 2025 |
55.30 (-12.22%) |
62.00 |
55.10 - 62.00 |
0.2958 times |
Fri 31 January 2025 |
63.00 (-6.46%) |
67.35 |
62.00 - 68.88 |
0.5475 times |
Tue 31 December 2024 |
67.35 (-2.36%) |
67.01 |
67.00 - 72.65 |
0.5342 times |
Fri 29 November 2024 |
68.98 (-1.89%) |
70.00 |
67.00 - 74.05 |
0.9978 times |
Thu 31 October 2024 |
70.31 (0%) |
94.77 |
67.00 - 94.77 |
4.2428 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value | | 5 day DMA | 64.37 | | 12 day DMA | 60.98 | | 20 day DMA | 58.14 | | 35 day DMA | 56.82 | | 50 day DMA | 56.69 | | 100 day DMA | 61.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 62.82 | 61.9 | | 12 day EMA | 61.64 | 60.48 | 59.72 | | 20 day EMA | 59.83 | 58.97 | 58.37 | | 35 day EMA | 58.68 | 58.13 | 57.75 | | 50 day EMA | 58.06 | 57.65 | 57.36 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.37 | 62.95 | 61.92 | | 12 day SMA | 60.98 | 59.65 | 58.76 | | 20 day SMA | 58.14 | 57.46 | 56.85 | | 35 day SMA | 56.82 | 56.51 | 56.16 | | 50 day SMA | 56.69 | 56.59 | 56.56 | | 100 day SMA | 61.94 | 61.94 | 61.98 | | 150 day SMA | | 200 day SMA |
|
|
