Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 54.14 and 54.41
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.45 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (2.4%) | 54.00 | 54.00 - 54.27 | 1.0526 times | Thu 18 June 2026 | 53.00 (-0.06%) | 53.04 | 53.00 - 53.04 | 1.0526 times | Tue 16 June 2026 | 53.03 (-0.04%) | 53.03 | 53.03 - 53.03 | 0.5263 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 1.0526 times | Fri 29 May 2026 | 57.59 (0%) | 57.59 | 57.59 - 57.59 | 1.0526 times | Tue 26 May 2026 | 57.59 (0%) | 57.59 | 57.59 - 57.59 | 0.5263 times | Mon 25 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 0.5263 times | Fri 22 May 2026 | 54.58 (-2.97%) | 55.68 | 53.01 - 58.00 | 2.6316 times | Wed 13 May 2026 | 56.25 (-3.02%) | 55.00 | 55.00 - 56.25 | 1.0526 times | Wed 06 May 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Tue 05 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 1.5789 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 53.64 and 54.91
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (2.3%) | 53.03 | 53.00 - 54.27 | 1.1111 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 0.4444 times | Fri 29 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 0.8889 times | Fri 22 May 2026 | 54.58 (-5.9%) | 55.00 | 53.01 - 58.00 | 1.5556 times | Wed 06 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 0.8889 times | Tue 28 April 2026 | 58.00 (0.1%) | 58.00 | 56.15 - 58.00 | 0.6667 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.2222 times | Fri 17 April 2026 | 55.50 (21.98%) | 47.00 | 47.00 - 55.50 | 1.3333 times | Fri 10 April 2026 | 45.50 (14.61%) | 42.00 | 42.00 - 45.50 | 1.1111 times | Fri 27 March 2026 | 39.70 (-3.17%) | 43.00 | 39.60 - 44.00 | 1.7778 times | Fri 20 March 2026 | 41.00 (-6.82%) | 46.00 | 41.00 - 46.00 | 2.8889 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 53.64 and 54.91
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (-5.76%) | 53.05 | 53.00 - 54.27 | 0.3684 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.7895 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.7895 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.4211 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.7368 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.0526 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.8947 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.5789 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 1 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 1.3684 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 9.1053 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.91 |
| 20 day DMA | 53.64 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.13 |
| 100 day DMA | 56.81 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.23 | 54.84 |
| 12 day EMA | 54.34 | 54.35 | 54.6 |
| 20 day EMA | 53.13 | 53.01 | 53.01 |
| 35 day EMA | 51.48 | 51.32 | 51.22 |
| 50 day EMA | 48.92 | 48.7 | 48.52 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.85 | 55.77 |
| 12 day SMA | 55.91 | 56.07 | 56.48 |
| 20 day SMA | 53.64 | 52.93 | 52.43 |
| 35 day SMA | 49.06 | 48.78 | 48.58 |
| 50 day SMA | 48.13 | 48.05 | 48.01 |
| 100 day SMA | 56.81 | 56.93 | 57.05 |
| 150 day SMA | 58.23 | 58.24 | 58.25 |
| 200 day SMA | 59 | 59.06 | 59.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.