KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal Strong Daily Stock price targets for KhyatiGlobal 544270 are 77.6 and 80.4 | Daily Target 1 | 75.27 | | Daily Target 2 | 77.13 | | Daily Target 3 | 78.066666666667 | | Daily Target 4 | 79.93 | | Daily Target 5 | 80.87 |
Daily price and volume Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.00 (2.6%) |
76.95 |
76.20 - 79.00 |
2.5806 times |
Wed 17 September 2025 |
77.00 (9.22%) |
73.50 |
73.50 - 80.00 |
1.2903 times |
Mon 15 September 2025 |
70.50 (-1.81%) |
71.00 |
70.50 - 71.00 |
0.6452 times |
Tue 09 September 2025 |
71.80 (0%) |
71.80 |
71.80 - 71.80 |
0.3226 times |
Mon 08 September 2025 |
71.80 (-5.4%) |
67.00 |
67.00 - 71.90 |
1.2903 times |
Thu 04 September 2025 |
75.90 (8.43%) |
72.65 |
72.65 - 76.00 |
1.2903 times |
Mon 01 September 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.3226 times |
Fri 29 August 2025 |
70.00 (-2.49%) |
70.00 |
70.00 - 70.00 |
0.6452 times |
Thu 28 August 2025 |
71.79 (-0.03%) |
70.24 |
70.24 - 71.79 |
0.6452 times |
Tue 26 August 2025 |
71.81 (0.06%) |
75.00 |
71.81 - 75.00 |
0.9677 times |
Mon 25 August 2025 |
71.77 (5.54%) |
77.40 |
70.00 - 77.40 |
7.7419 times |
Weekly price and charts KhyatiGlobal Strong weekly Stock price targets for KhyatiGlobal 544270 are 74.75 and 84.25 | Weekly Target 1 | 67 | | Weekly Target 2 | 73 | | Weekly Target 3 | 76.5 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 86 |
Weekly price and volumes for Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.00 (10.03%) |
71.00 |
70.50 - 80.00 |
0.6635 times |
Tue 09 September 2025 |
71.80 (-5.4%) |
67.00 |
67.00 - 71.90 |
0.237 times |
Thu 04 September 2025 |
75.90 (8.43%) |
70.00 |
70.00 - 76.00 |
0.237 times |
Fri 29 August 2025 |
70.00 (2.94%) |
77.40 |
70.00 - 77.40 |
1.4692 times |
Fri 22 August 2025 |
68.00 (1.12%) |
67.00 |
66.67 - 68.00 |
0.237 times |
Thu 14 August 2025 |
67.25 (0.37%) |
65.05 |
65.05 - 67.25 |
4.1706 times |
Fri 08 August 2025 |
67.00 (3.08%) |
65.00 |
65.00 - 67.00 |
2.2275 times |
Fri 01 August 2025 |
65.00 (0%) |
65.00 |
65.00 - 66.00 |
0.237 times |
Thu 24 July 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.1896 times |
Fri 18 July 2025 |
65.00 (-0.38%) |
65.00 |
65.00 - 66.60 |
0.3318 times |
Fri 04 July 2025 |
65.25 (-2.25%) |
66.75 |
65.00 - 67.00 |
2.0853 times |
Monthly price and charts KhyatiGlobal Strong monthly Stock price targets for KhyatiGlobal 544270 are 73 and 86 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 70.67 | | Monthly Target 3 | 75.333333333333 | | Monthly Target 4 | 83.67 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.00 (12.86%) |
70.00 |
67.00 - 80.00 |
0.2381 times |
Fri 29 August 2025 |
70.00 (6.06%) |
65.00 |
65.00 - 77.40 |
1.7163 times |
Wed 30 July 2025 |
66.00 (-1.49%) |
66.00 |
65.00 - 66.60 |
0.1984 times |
Mon 30 June 2025 |
67.00 (7.2%) |
62.50 |
61.50 - 69.00 |
1.5179 times |
Fri 30 May 2025 |
62.50 (13.64%) |
57.49 |
57.49 - 68.00 |
0.3968 times |
Wed 30 April 2025 |
55.00 (8.59%) |
54.00 |
51.00 - 57.00 |
2.4107 times |
Fri 28 March 2025 |
50.65 (-8.41%) |
55.25 |
50.65 - 58.00 |
0.4266 times |
Fri 28 February 2025 |
55.30 (-12.22%) |
62.00 |
55.10 - 62.00 |
0.6647 times |
Fri 31 January 2025 |
63.00 (-6.46%) |
67.35 |
62.00 - 68.88 |
1.2302 times |
Tue 31 December 2024 |
67.35 (-2.36%) |
67.01 |
67.00 - 72.65 |
1.2004 times |
Fri 29 November 2024 |
68.98 (-1.89%) |
70.00 |
67.00 - 74.05 |
2.2421 times |
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value | | 5 day DMA | 74.02 | | 12 day DMA | 72.45 | | 20 day DMA | 70.19 | | 35 day DMA | 68.16 | | 50 day DMA | 67.21 | | 100 day DMA | 62.22 | | 150 day DMA | 63.63 | | 200 day DMA | | EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 73.31 | 71.47 | | 12 day EMA | 72.76 | 71.62 | 70.64 | | 20 day EMA | 71.11 | 70.28 | 69.57 | | 35 day EMA | 69.33 | 68.76 | 68.28 | | 50 day EMA | 67.76 | 67.3 | 66.9 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.02 | 73.4 | 72 | | 12 day SMA | 72.45 | 71.53 | 70.78 | | 20 day SMA | 70.19 | 69.49 | 68.99 | | 35 day SMA | 68.16 | 67.79 | 67.51 | | 50 day SMA | 67.21 | 66.89 | 66.62 | | 100 day SMA | 62.22 | 62.02 | 61.81 | | 150 day SMA | 63.63 | 63.55 | 63.49 | | 200 day SMA |
|
|
