KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal Strong Daily Stock price targets for KhyatiGlobal 544270 are 49.95 and 54.05 | Daily Target 1 | 46.53 | | Daily Target 2 | 49.27 | | Daily Target 3 | 50.633333333333 | | Daily Target 4 | 53.37 | | Daily Target 5 | 54.73 |
Daily price and volume Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (4%) |
47.90 |
47.90 - 52.00 |
0.8696 times |
Mon 15 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.4348 times |
Thu 11 December 2025 |
50.00 (3.41%) |
50.00 |
50.00 - 50.00 |
0.4348 times |
Wed 10 December 2025 |
48.35 (-12.25%) |
45.10 |
45.10 - 50.65 |
3.0435 times |
Tue 09 December 2025 |
55.10 (-3.42%) |
54.50 |
54.50 - 55.10 |
0.8696 times |
Wed 26 November 2025 |
57.05 (-3.32%) |
50.10 |
50.10 - 57.05 |
1.3043 times |
Tue 25 November 2025 |
59.01 (-7.65%) |
59.30 |
59.01 - 59.30 |
0.8696 times |
Fri 14 November 2025 |
63.90 (3.06%) |
62.00 |
62.00 - 63.90 |
0.8696 times |
Mon 10 November 2025 |
62.00 (5.08%) |
62.00 |
62.00 - 62.00 |
0.4348 times |
Fri 07 November 2025 |
59.00 (-1.67%) |
59.00 |
59.00 - 59.00 |
0.8696 times |
Thu 06 November 2025 |
60.00 (-7.69%) |
60.00 |
60.00 - 60.00 |
0.4348 times |
Weekly price and charts KhyatiGlobal Strong weekly Stock price targets for KhyatiGlobal 544270 are 49.95 and 54.05 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 50.633333333333 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 54.73 |
Weekly price and volumes for Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (4%) |
50.00 |
47.90 - 52.00 |
0.4688 times |
Thu 11 December 2025 |
50.00 (-12.36%) |
54.50 |
45.10 - 55.10 |
1.5625 times |
Wed 26 November 2025 |
57.05 (-10.72%) |
59.30 |
50.10 - 59.30 |
0.7813 times |
Fri 14 November 2025 |
63.90 (8.31%) |
62.00 |
62.00 - 63.90 |
0.4688 times |
Fri 07 November 2025 |
59.00 (-9.23%) |
60.00 |
59.00 - 60.00 |
0.4688 times |
Thu 23 October 2025 |
65.00 (-1.74%) |
66.15 |
65.00 - 66.15 |
0.625 times |
Thu 16 October 2025 |
66.15 (-11.76%) |
63.00 |
63.00 - 74.90 |
2.1875 times |
Wed 01 October 2025 |
74.97 (-5.1%) |
75.00 |
73.00 - 75.00 |
0.4688 times |
Thu 18 September 2025 |
79.00 (10.03%) |
71.00 |
70.50 - 80.00 |
2.1875 times |
Tue 09 September 2025 |
71.80 (-5.4%) |
67.00 |
67.00 - 71.90 |
0.7813 times |
Thu 04 September 2025 |
75.90 (8.43%) |
70.00 |
70.00 - 76.00 |
0.7813 times |
Monthly price and charts KhyatiGlobal Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.55 and 53.55 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 46.37 | | Monthly Target 3 | 50.733333333333 | | Monthly Target 4 | 56.37 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Khyati Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (-8.85%) |
54.50 |
45.10 - 55.10 |
0.1754 times |
Wed 26 November 2025 |
57.05 (-12.23%) |
60.00 |
50.10 - 63.90 |
0.1484 times |
Thu 23 October 2025 |
65.00 (-10.96%) |
74.97 |
63.00 - 74.97 |
0.2564 times |
Tue 30 September 2025 |
73.00 (4.29%) |
70.00 |
67.00 - 80.00 |
0.3509 times |
Fri 29 August 2025 |
70.00 (6.06%) |
65.00 |
65.00 - 77.40 |
2.3347 times |
Wed 30 July 2025 |
66.00 (-1.49%) |
66.00 |
65.00 - 66.60 |
0.2699 times |
Mon 30 June 2025 |
67.00 (7.2%) |
62.50 |
61.50 - 69.00 |
2.0648 times |
Fri 30 May 2025 |
62.50 (13.64%) |
57.49 |
57.49 - 68.00 |
0.5398 times |
Wed 30 April 2025 |
55.00 (8.59%) |
54.00 |
51.00 - 57.00 |
3.2794 times |
Fri 28 March 2025 |
50.65 (-8.41%) |
55.25 |
50.65 - 58.00 |
0.5803 times |
Fri 28 February 2025 |
55.30 (-12.22%) |
62.00 |
55.10 - 62.00 |
0.9042 times |
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 56.78 | | 20 day DMA | 63.01 | | 35 day DMA | 66.31 | | 50 day DMA | 66.09 | | 100 day DMA | 63.37 | | 150 day DMA | 62.85 | | 200 day DMA | | EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 52.27 | 53.41 | | 12 day EMA | 56.48 | 57.3 | 58.63 | | 20 day EMA | 59.91 | 60.74 | 61.87 | | 35 day EMA | 62.61 | 63.23 | 64.01 | | 50 day EMA | 64.56 | 65.07 | 65.69 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 52.1 | 53.9 | | 12 day SMA | 56.78 | 57.96 | 59.31 | | 20 day SMA | 63.01 | 64.26 | 65.28 | | 35 day SMA | 66.31 | 66.74 | 67.22 | | 50 day SMA | 66.09 | 66.35 | 66.66 | | 100 day SMA | 63.37 | 63.43 | 63.49 | | 150 day SMA | 62.85 | 62.97 | 63.11 | | 200 day SMA |
|
|
