Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69
| Daily Target 1 | 42.12 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.92 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (3.29%) | 42.59 | 42.59 - 43.99 | 1.1765 times | Thu 24 September 2026 | 42.59 (-0.49%) | 42.59 | 42.59 - 42.59 | 0.5882 times | Wed 23 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Fri 18 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Tue 15 September 2026 | 42.80 (-0.47%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Fri 11 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.5882 times | Thu 10 September 2026 | 43.00 (-0.02%) | 43.87 | 43.00 - 43.87 | 4.1176 times | Mon 07 September 2026 | 43.01 (-0.21%) | 43.01 | 43.01 - 43.01 | 0.5882 times | Thu 03 September 2026 | 43.10 (-2.27%) | 43.10 | 43.10 - 43.10 | 0.5882 times | Mon 31 August 2026 | 44.10 (-3.2%) | 44.10 | 44.10 - 44.10 | 0.5882 times | Thu 27 August 2026 | 45.56 (-6.64%) | 45.55 | 45.55 - 45.56 | 1.7647 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (2.78%) | 42.80 | 42.59 - 43.99 | 1.0811 times | Fri 18 September 2026 | 42.80 (-0.47%) | 42.80 | 42.80 - 42.80 | 0.5405 times | Fri 11 September 2026 | 43.00 (-0.23%) | 43.01 | 43.00 - 43.87 | 2.4324 times | Thu 03 September 2026 | 43.10 (-5.4%) | 44.10 | 43.10 - 44.10 | 0.5405 times | Thu 27 August 2026 | 45.56 (-6.64%) | 48.80 | 45.55 - 48.80 | 1.0811 times | Thu 20 August 2026 | 48.80 (-5.35%) | 51.56 | 48.80 - 51.56 | 0.5405 times | Fri 07 August 2026 | 51.56 (2.61%) | 52.99 | 51.56 - 53.00 | 1.0811 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 0.8108 times | Thu 16 July 2026 | 46.00 (-6.5%) | 48.96 | 46.00 - 48.96 | 1.0811 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 0.8108 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.2703 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (-0.25%) | 43.10 | 42.59 - 43.99 | 0.904 times | Mon 31 August 2026 | 44.10 (-12.24%) | 52.99 | 44.10 - 53.00 | 0.6215 times | Thu 30 July 2026 | 50.25 (-5.19%) | 51.00 | 46.00 - 53.00 | 0.6215 times | Thu 25 June 2026 | 53.00 (-7.97%) | 53.05 | 53.00 - 57.60 | 0.678 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.8475 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.8475 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.5254 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.8644 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.1299 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.9605 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.6215 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.8 |
| 20 day DMA | 46.31 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.5 |
| 100 day DMA | 51.8 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.93 | 43.1 |
| 12 day EMA | 44.4 | 44.48 | 44.82 |
| 20 day EMA | 45.81 | 46 | 46.36 |
| 35 day EMA | 46.93 | 47.1 | 47.37 |
| 50 day EMA | 48.23 | 48.4 | 48.64 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.8 | 42.88 |
| 12 day SMA | 43.8 | 44.2 | 44.94 |
| 20 day SMA | 46.31 | 46.57 | 47 |
| 35 day SMA | 49.94 | 50.34 | 50.78 |
| 50 day SMA | 49.5 | 49.5 | 49.53 |
| 100 day SMA | 51.8 | 52.08 | 52.41 |
| 150 day SMA | 56.67 | 56.83 | 56.98 |
| 200 day SMA | 56.68 | 56.77 | 56.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.