Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 6.95 and 7.16
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.33 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.05 (2.47%) | 7.26 | 7.05 - 7.26 | 1.3158 times | Wed 08 July 2026 | 6.88 (-8.14%) | 6.75 | 6.75 - 7.25 | 1.0526 times | Thu 02 July 2026 | 7.49 (1.49%) | 6.65 | 6.65 - 7.49 | 1.5789 times | Mon 22 June 2026 | 7.38 (0.41%) | 7.39 | 7.38 - 7.39 | 0.5263 times | Wed 17 June 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.5263 times | Tue 16 June 2026 | 7.35 (0.41%) | 7.32 | 7.32 - 7.35 | 0.7895 times | Mon 15 June 2026 | 7.32 (-9.96%) | 7.33 | 7.32 - 7.36 | 2.8947 times | Fri 12 June 2026 | 8.13 (-1.45%) | 8.00 | 8.00 - 8.25 | 0.5263 times | Thu 11 June 2026 | 8.25 (1.1%) | 8.25 | 8.25 - 8.25 | 0.2632 times | Wed 10 June 2026 | 8.16 (5.02%) | 8.16 | 8.16 - 8.16 | 0.5263 times | Thu 04 June 2026 | 7.77 (-4.9%) | 8.57 | 7.77 - 8.57 | 2.1053 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 6.9 and 7.41
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.05 (-5.87%) | 6.75 | 6.75 - 7.26 | 0.7258 times | Thu 02 July 2026 | 7.49 (1.9%) | 7.39 | 6.65 - 7.49 | 0.6452 times | Wed 17 June 2026 | 7.35 (-9.59%) | 7.33 | 7.32 - 7.36 | 1.2903 times | Fri 12 June 2026 | 8.13 (4.63%) | 8.16 | 8.00 - 8.25 | 0.4032 times | Thu 04 June 2026 | 7.77 (-9.55%) | 8.18 | 7.77 - 8.57 | 1.7742 times | Fri 29 May 2026 | 8.59 (11.56%) | 8.08 | 8.08 - 8.90 | 1.4516 times | Thu 21 May 2026 | 7.70 (4.76%) | 7.70 | 7.60 - 7.71 | 0.5645 times | Fri 15 May 2026 | 7.35 (-11.23%) | 7.88 | 7.15 - 7.88 | 0.9677 times | Fri 08 May 2026 | 8.28 (-0.36%) | 8.31 | 7.91 - 8.71 | 0.8871 times | Thu 30 April 2026 | 8.31 (4.66%) | 8.31 | 8.31 - 8.74 | 1.2903 times | Fri 24 April 2026 | 7.94 (-9.36%) | 8.33 | 7.94 - 8.43 | 0.5645 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 6.85 and 7.69
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.05 (-4.47%) | 6.65 | 6.65 - 7.49 | 0.1969 times | Mon 22 June 2026 | 7.38 (-14.09%) | 8.18 | 7.32 - 8.57 | 0.5906 times | Fri 29 May 2026 | 8.59 (3.37%) | 8.31 | 7.15 - 8.90 | 0.6299 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.6299 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.7454 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.7717 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.9029 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.7349 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.4436 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3543 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.7349 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.29 | 7.5 |
| 12 day EMA | 7.49 | 7.57 | 7.7 |
| 20 day EMA | 7.64 | 7.7 | 7.79 |
| 35 day EMA | 7.75 | 7.79 | 7.84 |
| 50 day EMA | 7.79 | 7.82 | 7.86 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.29 | 7.38 |
| 12 day SMA | 7.61 | 7.7 | 7.81 |
| 20 day SMA | 7.78 | 7.78 | 7.81 |
| 35 day SMA | 7.97 | 8.01 | 8.04 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.97 | 10.01 | 10.05 |
| 200 day SMA | 10.84 | 10.88 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.