Use Dark Theme
bell notificationshomepagelogin

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong Daily Stock price targets for NeopolitanPizza 544269 are 14.85 and 16.45

Daily Target 114.58
Daily Target 215.12
Daily Target 316.183333333333
Daily Target 416.72
Daily Target 517.78

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Tue 28 January 2025 15.65 (-9.28%) 17.25 15.65 - 17.25 1.2766 times
Mon 27 January 2025 17.25 (-3.25%) 17.50 17.25 - 17.50 0.4255 times
Fri 24 January 2025 17.83 (1.19%) 17.62 17.55 - 18.10 0.6383 times
Thu 23 January 2025 17.62 (-4.5%) 17.50 17.50 - 17.62 0.6383 times
Tue 21 January 2025 18.45 (0%) 18.45 18.45 - 18.45 0.2128 times
Mon 20 January 2025 18.45 (-0.54%) 18.55 18.35 - 18.55 0.8511 times
Fri 17 January 2025 18.55 (-1.07%) 17.80 17.80 - 18.65 2.3404 times
Thu 16 January 2025 18.75 (4.17%) 19.20 18.02 - 19.20 1.4894 times
Wed 15 January 2025 18.00 (1.58%) 18.00 18.00 - 18.88 0.8511 times
Tue 14 January 2025 17.72 (-2.53%) 17.63 17.62 - 18.00 1.2766 times
Mon 13 January 2025 18.18 (-4.32%) 18.55 18.10 - 18.55 1.2766 times

Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 14.73 and 16.58

Weekly Target 114.42
Weekly Target 215.03
Weekly Target 316.266666666667
Weekly Target 416.88
Weekly Target 518.12

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Tue 28 January 2025 15.65 (-12.23%) 17.50 15.65 - 17.50 0.1896 times
Fri 24 January 2025 17.83 (-3.88%) 18.55 17.50 - 18.55 0.2607 times
Fri 17 January 2025 18.55 (-2.37%) 18.55 17.62 - 19.20 0.8057 times
Fri 10 January 2025 19.00 (-2.71%) 19.50 18.12 - 19.50 0.3318 times
Fri 03 January 2025 19.53 (3.83%) 18.50 18.13 - 21.40 0.7346 times
Fri 27 December 2024 18.81 (-4.32%) 19.70 18.00 - 20.18 1.3507 times
Fri 20 December 2024 19.66 (-8.26%) 21.50 19.66 - 21.52 1.8957 times
Fri 13 December 2024 21.43 (-3.69%) 21.86 21.30 - 22.60 1.019 times
Fri 06 December 2024 22.25 (1.6%) 21.51 21.51 - 23.25 1.6588 times
Fri 29 November 2024 21.90 (-1.13%) 22.81 21.19 - 24.00 1.7536 times
Fri 22 November 2024 22.15 (-7.71%) 23.00 20.00 - 23.35 3.4123 times

weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 12.78 and 18.53

Monthly Target 111.82
Monthly Target 213.73
Monthly Target 317.566666666667
Monthly Target 419.48
Monthly Target 523.32

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Tue 28 January 2025 15.65 (-19.54%) 19.45 15.65 - 21.40 0.1316 times
Tue 31 December 2024 19.45 (-11.19%) 21.51 18.00 - 23.25 0.4073 times
Fri 29 November 2024 21.90 (-14.62%) 26.60 20.00 - 27.44 0.6721 times
Thu 31 October 2024 25.65 (0%) 21.22 20.52 - 28.40 2.789 times
Tue 28 January 2025 (0%) - 0 times

monthly chart NeopolitanPizza

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.95
20 day DMA 18.51
35 day DMA 19.37
50 day DMA 20.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.7918.06
12 day EMA17.8318.2318.41
20 day EMA18.3918.6818.83
35 day EMA19.4419.6619.8
50 day EMA20.3920.5820.72

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.9218.18
12 day SMA17.9518.2218.36
20 day SMA18.5118.6718.71
35 day SMA19.3719.5619.68
50 day SMA20.2520.4420.61
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme