Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 7.08 and 7.79
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.93 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (16.67%) | 6.87 | 6.80 - 7.51 | 2.5 times | Thu 03 September 2026 | 6.30 (-10%) | 7.00 | 5.88 - 7.00 | 2.2727 times | Fri 21 August 2026 | 7.00 (7.69%) | 6.50 | 6.50 - 7.00 | 0.4545 times | Thu 20 August 2026 | 6.50 (-4.41%) | 7.49 | 6.50 - 7.49 | 0.4545 times | Tue 11 August 2026 | 6.80 (3.82%) | 6.58 | 6.20 - 6.80 | 1.1364 times | Fri 07 August 2026 | 6.55 (-10.27%) | 6.55 | 6.55 - 6.55 | 0.9091 times | Thu 06 August 2026 | 7.30 (2.96%) | 7.30 | 7.30 - 7.30 | 0.2273 times | Tue 04 August 2026 | 7.09 (2.01%) | 6.26 | 6.26 - 7.18 | 1.5909 times | Mon 03 August 2026 | 6.95 (-3.47%) | 6.95 | 6.95 - 6.95 | 0.2273 times | Thu 30 July 2026 | 7.20 (-4.51%) | 7.20 | 7.20 - 7.20 | 0.2273 times | Wed 29 July 2026 | 7.54 (8.8%) | 7.46 | 7.46 - 7.62 | 0.9091 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 6.62 and 8.25
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (5%) | 7.00 | 5.88 - 7.51 | 1.7797 times | Fri 21 August 2026 | 7.00 (6.87%) | 6.58 | 6.20 - 7.49 | 0.7627 times | Fri 07 August 2026 | 6.55 (-9.03%) | 6.95 | 6.26 - 7.30 | 1.1017 times | Thu 30 July 2026 | 7.20 (4.5%) | 6.50 | 5.89 - 7.62 | 1.0169 times | Fri 17 July 2026 | 6.89 (-2.27%) | 7.05 | 6.89 - 7.05 | 0.2542 times | Fri 10 July 2026 | 7.05 (-5.87%) | 6.75 | 6.75 - 7.26 | 0.7627 times | Thu 02 July 2026 | 7.49 (1.9%) | 7.39 | 6.65 - 7.49 | 0.678 times | Wed 17 June 2026 | 7.35 (-9.59%) | 7.33 | 7.32 - 7.36 | 1.3559 times | Fri 12 June 2026 | 8.13 (4.63%) | 8.16 | 8.00 - 8.25 | 0.4237 times | Thu 04 June 2026 | 7.77 (-9.55%) | 8.18 | 7.77 - 8.57 | 1.8644 times | Fri 29 May 2026 | 8.59 (11.56%) | 8.08 | 8.08 - 8.90 | 1.5254 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 6.62 and 8.25
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (5%) | 7.00 | 5.88 - 7.51 | 0.3075 times | Fri 21 August 2026 | 7.00 (-2.78%) | 6.95 | 6.20 - 7.49 | 0.3221 times | Thu 30 July 2026 | 7.20 (-2.44%) | 6.65 | 5.89 - 7.62 | 0.4392 times | Mon 22 June 2026 | 7.38 (-14.09%) | 8.18 | 7.32 - 8.57 | 0.6589 times | Fri 29 May 2026 | 8.59 (3.37%) | 8.31 | 7.15 - 8.90 | 0.7028 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.7028 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.9473 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.9766 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 2.123 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.8199 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.6105 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.24 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.67 | 6.85 |
| 12 day EMA | 6.94 | 6.87 | 6.97 |
| 20 day EMA | 7.08 | 7.05 | 7.13 |
| 35 day EMA | 7.31 | 7.31 | 7.37 |
| 50 day EMA | 7.6 | 7.61 | 7.66 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.63 | 6.83 |
| 12 day SMA | 6.96 | 6.89 | 6.94 |
| 20 day SMA | 7.01 | 7.01 | 7.06 |
| 35 day SMA | 7.41 | 7.41 | 7.44 |
| 50 day SMA | 7.66 | 7.68 | 7.72 |
| 100 day SMA | 8.24 | 8.28 | 8.34 |
| 150 day SMA | 9.36 | 9.39 | 9.43 |
| 200 day SMA | 10.3 | 10.33 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.