Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 7.56 and 8.26
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.42 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.79 (1.83%) | 7.33 | 7.33 - 8.03 | 0.8065 times | Mon 06 April 2026 | 7.65 (1.32%) | 7.20 | 7.20 - 7.65 | 0.3226 times | Thu 02 April 2026 | 7.55 (3.14%) | 7.20 | 7.20 - 7.55 | 0.8065 times | Wed 01 April 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.4839 times | Mon 30 March 2026 | 6.98 (-2.1%) | 6.85 | 6.82 - 7.13 | 0.8065 times | Fri 27 March 2026 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.80 | 3.2258 times | Wed 25 March 2026 | 7.49 (4.9%) | 7.47 | 7.47 - 7.49 | 0.8065 times | Tue 24 March 2026 | 7.14 (-4.16%) | 7.08 | 7.08 - 7.27 | 1.2903 times | Mon 23 March 2026 | 7.45 (-4.24%) | 7.42 | 7.40 - 7.45 | 0.8065 times | Fri 20 March 2026 | 7.78 (4.99%) | 7.78 | 7.75 - 7.78 | 0.6452 times | Thu 19 March 2026 | 7.41 (2.92%) | 7.55 | 7.41 - 7.56 | 1.129 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 7.5 and 8.33
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.79 (3.18%) | 7.20 | 7.20 - 8.03 | 0.2473 times | Thu 02 April 2026 | 7.55 (5.89%) | 6.85 | 6.82 - 7.55 | 0.4594 times | Fri 27 March 2026 | 7.13 (-8.35%) | 7.42 | 7.08 - 7.80 | 1.3428 times | Fri 20 March 2026 | 7.78 (5.14%) | 7.10 | 7.10 - 7.78 | 0.4947 times | Fri 13 March 2026 | 7.40 (-16.67%) | 8.44 | 7.40 - 8.70 | 2.2968 times | Fri 06 March 2026 | 8.88 (-4.41%) | 8.83 | 8.75 - 9.30 | 0.3887 times | Fri 27 February 2026 | 9.29 (-13.74%) | 10.25 | 8.86 - 10.80 | 0.9541 times | Thu 19 February 2026 | 10.77 (9.56%) | 9.35 | 9.34 - 10.83 | 0.636 times | Fri 13 February 2026 | 9.83 (-13.77%) | 11.90 | 9.83 - 12.30 | 1.2367 times | Fri 06 February 2026 | 11.40 (26.81%) | 9.00 | 8.12 - 11.41 | 1.9435 times | Fri 30 January 2026 | 8.99 (0.9%) | 8.50 | 8.00 - 8.99 | 0.7774 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 7.5 and 8.33
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.79 (11.6%) | 7.32 | 7.20 - 8.03 | 0.1966 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.7431 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.7693 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.9004 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.7339 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.4417 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3539 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.7339 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.5767 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.5505 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.578 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.05 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.45 | 7.35 |
| 12 day EMA | 7.61 | 7.58 | 7.57 |
| 20 day EMA | 7.92 | 7.93 | 7.96 |
| 35 day EMA | 8.42 | 8.46 | 8.51 |
| 50 day EMA | 9.09 | 9.14 | 9.2 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.33 | 7.29 |
| 12 day SMA | 7.41 | 7.38 | 7.38 |
| 20 day SMA | 7.76 | 7.81 | 7.89 |
| 35 day SMA | 8.87 | 8.92 | 8.95 |
| 50 day SMA | 9.05 | 9.14 | 9.22 |
| 100 day SMA | 10.33 | 10.38 | 10.43 |
| 150 day SMA | 11.29 | 11.33 | 11.37 |
| 200 day SMA | 12.11 | 12.15 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.