NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong Daily Stock price targets for NeopolitanPizza 544269 are 8.08 and 8.08

Daily Target 18.08
Daily Target 28.08
Daily Target 38.08
Daily Target 48.08
Daily Target 58.08

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Mon 25 May 2026 8.08 (4.94%) 8.08 8.08 - 8.08 1 times
Thu 21 May 2026 7.70 (-0.13%) 7.60 7.60 - 7.70 0.6667 times
Tue 19 May 2026 7.71 (4.9%) 7.70 7.69 - 7.71 1.6667 times
Fri 15 May 2026 7.35 (2.8%) 7.15 7.15 - 7.50 2.3333 times
Thu 14 May 2026 7.15 (-4.54%) 7.50 7.15 - 7.50 1 times
Wed 13 May 2026 7.49 (-4.95%) 7.49 7.49 - 7.49 0.3333 times
Tue 12 May 2026 7.88 (-4.83%) 7.88 7.88 - 7.88 0.3333 times
Fri 08 May 2026 8.28 (-4.94%) 8.71 8.28 - 8.71 1 times
Thu 07 May 2026 8.71 (4.94%) 8.71 8.71 - 8.71 0.6667 times
Wed 06 May 2026 8.30 (4.93%) 8.30 8.30 - 8.30 1 times
Mon 04 May 2026 7.91 (-4.81%) 8.31 7.91 - 8.31 1 times

Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 8.08 and 8.08

Weekly Target 18.08
Weekly Target 28.08
Weekly Target 38.08
Weekly Target 48.08
Weekly Target 58.08

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Mon 25 May 2026 8.08 (4.94%) 8.08 8.08 - 8.08 0.2419 times
Thu 21 May 2026 7.70 (4.76%) 7.70 7.60 - 7.71 0.5645 times
Fri 15 May 2026 7.35 (-11.23%) 7.88 7.15 - 7.88 0.9677 times
Fri 08 May 2026 8.28 (-0.36%) 8.31 7.91 - 8.71 0.8871 times
Thu 30 April 2026 8.31 (4.66%) 8.31 8.31 - 8.74 1.2903 times
Fri 24 April 2026 7.94 (-9.36%) 8.33 7.94 - 8.43 0.5645 times
Thu 16 April 2026 8.76 (2.82%) 8.52 8.35 - 8.82 0.4032 times
Fri 10 April 2026 8.52 (12.85%) 7.20 7.20 - 8.54 0.9677 times
Thu 02 April 2026 7.55 (5.89%) 6.85 6.82 - 7.55 1.0484 times
Fri 27 March 2026 7.13 (-8.35%) 7.42 7.08 - 7.80 3.0645 times
Fri 20 March 2026 7.78 (5.14%) 7.10 7.10 - 7.78 1.129 times

weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 6.84 and 8.4

Monthly Target 16.42
Monthly Target 27.25
Monthly Target 37.98
Monthly Target 48.81
Monthly Target 59.54

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Mon 25 May 2026 8.08 (-2.77%) 8.31 7.15 - 8.71 0.4193 times
Thu 30 April 2026 8.31 (19.05%) 7.32 7.20 - 8.82 0.6099 times
Mon 30 March 2026 6.98 (-24.87%) 8.83 6.82 - 9.30 1.69 times
Fri 27 February 2026 9.29 (3.34%) 9.00 8.12 - 12.30 1.7154 times
Fri 30 January 2026 8.99 (-14.14%) 10.40 8.00 - 13.19 1.8424 times
Wed 31 December 2025 10.47 (-1.13%) 10.75 9.98 - 12.74 0.7116 times
Fri 28 November 2025 10.59 (-16.61%) 12.05 9.36 - 13.00 1.3977 times
Fri 31 October 2025 12.70 (-2.31%) 13.10 11.10 - 13.10 0.3431 times
Tue 30 September 2025 13.00 (0.93%) 12.90 11.65 - 15.00 0.7116 times
Mon 25 August 2025 12.88 (0.23%) 13.25 12.05 - 13.99 0.5591 times
Thu 31 July 2025 12.85 (-1.15%) 12.80 12.25 - 13.78 0.5337 times

monthly chart NeopolitanPizza

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.91
20 day DMA 8.13
35 day DMA 7.86
50 day DMA 8.27
100 day DMA 9.41
150 day DMA 10.51
200 day DMA 11.4

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.657.62
12 day EMA7.877.837.85
20 day EMA7.967.957.98
35 day EMA8.248.258.28
50 day EMA8.418.428.45

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.487.52
12 day SMA7.917.968.01
20 day SMA8.138.138.16
35 day SMA7.867.857.85
50 day SMA8.278.38.36
100 day SMA9.419.459.5
150 day SMA10.5110.5410.58
200 day SMA11.411.4411.48
Back to top | Use Dark Theme