NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza Strong Daily Stock price targets for NeopolitanPizza 544269 are 15.05 and 16.02 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.84 | | Daily Target 5 | 16.19 |
Daily price and volume Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.48 (5.31%) |
14.61 |
14.61 - 15.58 |
0.8333 times |
Thu 15 May 2025 |
14.70 (-2%) |
14.70 |
14.70 - 14.70 |
0.2778 times |
Wed 14 May 2025 |
15.00 (3.09%) |
15.95 |
15.00 - 15.95 |
0.8333 times |
Tue 13 May 2025 |
14.55 (2.75%) |
14.55 |
14.55 - 14.55 |
0.2778 times |
Mon 12 May 2025 |
14.16 (1.07%) |
14.31 |
14.00 - 14.31 |
4.1667 times |
Fri 09 May 2025 |
14.01 (-6.54%) |
14.80 |
14.01 - 14.80 |
0.8333 times |
Thu 08 May 2025 |
14.99 (6.84%) |
14.35 |
14.35 - 14.99 |
0.8333 times |
Wed 07 May 2025 |
14.03 (-5.2%) |
14.80 |
14.00 - 14.80 |
0.8333 times |
Tue 06 May 2025 |
14.80 (-3.27%) |
14.80 |
14.80 - 14.80 |
0.2778 times |
Fri 02 May 2025 |
15.30 (-2.55%) |
14.06 |
14.06 - 15.30 |
0.8333 times |
Wed 30 April 2025 |
15.70 (-1.81%) |
15.70 |
15.70 - 15.70 |
0.2778 times |
Weekly price and charts NeopolitanPizza Strong weekly Stock price targets for NeopolitanPizza 544269 are 14.74 and 16.69 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.48 (10.49%) |
14.31 |
14.00 - 15.95 |
1.4375 times |
Fri 09 May 2025 |
14.01 (-8.43%) |
14.80 |
14.00 - 14.99 |
0.625 times |
Fri 02 May 2025 |
15.30 (2%) |
15.00 |
14.06 - 16.00 |
0.4375 times |
Fri 25 April 2025 |
15.00 (7.07%) |
14.01 |
14.01 - 16.39 |
1 times |
Thu 17 April 2025 |
14.01 (0.07%) |
14.01 |
14.01 - 14.01 |
0.25 times |
Fri 11 April 2025 |
14.00 (-2.98%) |
14.03 |
13.80 - 14.03 |
0.25 times |
Fri 04 April 2025 |
14.43 (4.57%) |
13.15 |
13.15 - 15.48 |
0.5 times |
Fri 28 March 2025 |
13.80 (-4.83%) |
14.50 |
13.75 - 14.60 |
0.875 times |
Fri 21 March 2025 |
14.50 (-0.34%) |
14.80 |
14.10 - 15.00 |
2.5 times |
Thu 13 March 2025 |
14.55 (-9.8%) |
16.05 |
14.41 - 16.05 |
2.125 times |
Fri 07 March 2025 |
16.13 (8.4%) |
14.00 |
13.55 - 16.20 |
3.4375 times |
Monthly price and charts NeopolitanPizza Strong monthly Stock price targets for NeopolitanPizza 544269 are 14.74 and 16.69 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.48 (-1.4%) |
14.06 |
14.00 - 15.95 |
0.096 times |
Wed 30 April 2025 |
15.70 (13.77%) |
13.15 |
13.15 - 16.39 |
0.096 times |
Fri 28 March 2025 |
13.80 (-7.26%) |
14.00 |
13.55 - 16.20 |
0.3812 times |
Fri 28 February 2025 |
14.88 (-12.47%) |
18.00 |
14.75 - 18.60 |
0.2159 times |
Fri 31 January 2025 |
17.00 (-12.6%) |
19.45 |
15.65 - 21.40 |
0.5518 times |
Tue 31 December 2024 |
19.45 (-11.19%) |
21.51 |
18.00 - 23.25 |
0.7011 times |
Fri 29 November 2024 |
21.90 (-14.62%) |
26.60 |
20.00 - 27.44 |
1.1569 times |
Thu 31 October 2024 |
25.65 (0%) |
21.22 |
20.52 - 28.40 |
4.8011 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.89 | | 20 day DMA | 14.84 | | 35 day DMA | 14.64 | | 50 day DMA | 14.92 | | 100 day DMA | 17.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.67 | 14.65 | | 12 day EMA | 14.83 | 14.71 | 14.71 | | 20 day EMA | 14.83 | 14.76 | 14.77 | | 35 day EMA | 14.99 | 14.96 | 14.98 | | 50 day EMA | 15.11 | 15.1 | 15.12 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.48 | 14.54 | | 12 day SMA | 14.89 | 14.85 | 14.88 | | 20 day SMA | 14.84 | 14.77 | 14.73 | | 35 day SMA | 14.64 | 14.63 | 14.64 | | 50 day SMA | 14.92 | 14.94 | 14.98 | | 100 day SMA | 17.08 | 17.15 | 17.22 | | 150 day SMA | | 200 day SMA |
|
|
