NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza Strong Daily Stock price targets for NeopolitanPizza 544269 are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.00 (1.17%) |
13.00 |
13.00 - 13.00 |
0.1786 times |
Thu 13 November 2025 |
12.85 (2.8%) |
12.59 |
12.59 - 12.85 |
0.5357 times |
Wed 12 November 2025 |
12.50 (8.7%) |
12.07 |
12.07 - 12.50 |
6.0714 times |
Mon 10 November 2025 |
11.50 (-0.61%) |
12.14 |
11.50 - 12.14 |
0.3571 times |
Fri 07 November 2025 |
11.57 (-4.06%) |
12.66 |
11.57 - 12.66 |
0.3571 times |
Thu 06 November 2025 |
12.06 (0.5%) |
12.06 |
12.06 - 12.06 |
0.1786 times |
Tue 04 November 2025 |
12.00 (-5.51%) |
12.05 |
12.00 - 12.05 |
0.7143 times |
Fri 31 October 2025 |
12.70 (4.96%) |
12.10 |
12.09 - 12.70 |
0.8929 times |
Tue 28 October 2025 |
12.10 (0%) |
12.10 |
12.10 - 12.10 |
0.3571 times |
Mon 27 October 2025 |
12.10 (-3.97%) |
11.95 |
11.95 - 12.10 |
0.3571 times |
Thu 23 October 2025 |
12.60 (5%) |
12.60 |
12.60 - 12.60 |
0.1786 times |
Weekly price and charts NeopolitanPizza Strong weekly Stock price targets for NeopolitanPizza 544269 are 12.25 and 13.75 | Weekly Target 1 | 11 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.5 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 14 |
Weekly price and volumes for Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.00 (12.36%) |
12.14 |
11.50 - 13.00 |
3.0075 times |
Fri 07 November 2025 |
11.57 (-8.9%) |
12.05 |
11.57 - 12.66 |
0.5263 times |
Fri 31 October 2025 |
12.70 (0.79%) |
11.95 |
11.95 - 12.70 |
0.6767 times |
Thu 23 October 2025 |
12.60 (2.44%) |
12.00 |
12.00 - 12.60 |
0.1504 times |
Wed 15 October 2025 |
12.30 (3.1%) |
11.93 |
11.93 - 12.30 |
0.1504 times |
Thu 09 October 2025 |
11.93 (-3.24%) |
12.94 |
11.10 - 13.10 |
1.203 times |
Fri 26 September 2025 |
12.33 (-5.81%) |
12.72 |
11.65 - 12.81 |
0.8271 times |
Fri 19 September 2025 |
13.09 (-2.53%) |
12.78 |
12.12 - 13.88 |
0.8271 times |
Thu 11 September 2025 |
13.43 (-7.89%) |
12.52 |
12.52 - 14.00 |
0.6015 times |
Thu 04 September 2025 |
14.58 (18.83%) |
12.50 |
12.40 - 15.00 |
2.0301 times |
Fri 22 August 2025 |
12.27 (-6.34%) |
13.10 |
12.05 - 13.10 |
1.1278 times |
Monthly price and charts NeopolitanPizza Strong monthly Stock price targets for NeopolitanPizza 544269 are 12.25 and 13.75 | Monthly Target 1 | 11 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14 |
Monthly price and volumes Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.00 (2.36%) |
12.05 |
11.50 - 13.00 |
0.5788 times |
Fri 31 October 2025 |
12.70 (-2.31%) |
13.10 |
11.10 - 13.10 |
0.3325 times |
Tue 30 September 2025 |
13.00 (0.93%) |
12.90 |
11.65 - 15.00 |
0.6897 times |
Mon 25 August 2025 |
12.88 (0.23%) |
13.25 |
12.05 - 13.99 |
0.5419 times |
Thu 31 July 2025 |
12.85 (-1.15%) |
12.80 |
12.25 - 13.78 |
0.5172 times |
Fri 27 June 2025 |
13.00 (-13.33%) |
14.06 |
12.51 - 15.50 |
3.3621 times |
Fri 30 May 2025 |
15.00 (-4.46%) |
14.06 |
14.00 - 15.95 |
0.7759 times |
Wed 30 April 2025 |
15.70 (13.77%) |
13.15 |
13.15 - 16.39 |
0.4433 times |
Fri 28 March 2025 |
13.80 (-7.26%) |
14.00 |
13.55 - 16.20 |
1.7611 times |
Fri 28 February 2025 |
14.88 (-12.47%) |
18.00 |
14.75 - 18.60 |
0.9975 times |
Fri 31 January 2025 |
17.00 (-12.6%) |
19.45 |
15.65 - 21.40 |
2.5493 times |
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.25 | | 20 day DMA | 12.33 | | 35 day DMA | 12.66 | | 50 day DMA | 12.73 | | 100 day DMA | 13.44 | | 150 day DMA | 14.12 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.32 | 12.05 | | 12 day EMA | 12.37 | 12.26 | 12.15 | | 20 day EMA | 12.43 | 12.37 | 12.32 | | 35 day EMA | 12.53 | 12.5 | 12.48 | | 50 day EMA | 12.71 | 12.7 | 12.69 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.1 | 11.93 | | 12 day SMA | 12.25 | 12.19 | 12.11 | | 20 day SMA | 12.33 | 12.29 | 12.28 | | 35 day SMA | 12.66 | 12.65 | 12.64 | | 50 day SMA | 12.73 | 12.73 | 12.73 | | 100 day SMA | 13.44 | 13.46 | 13.48 | | 150 day SMA | 14.12 | 14.15 | 14.19 | | 200 day SMA | 15.74 | 15.81 | 15.87 |
|
|
