Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 161.5 and 179.5
| Daily Target 1 | 147.33 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 175.67 |
| Daily Target 5 | 183.33 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.00 (8.39%) | 155.00 | 155.00 - 173.00 | 0.9426 times | Mon 06 April 2026 | 155.00 (1.84%) | 150.20 | 150.20 - 155.00 | 0.123 times | Thu 02 April 2026 | 152.20 (-1.17%) | 149.20 | 149.20 - 152.20 | 0.082 times | Wed 01 April 2026 | 154.00 (9.22%) | 144.00 | 144.00 - 160.00 | 0.7377 times | Mon 30 March 2026 | 141.00 (-6.47%) | 150.75 | 138.00 - 153.00 | 2.377 times | Fri 27 March 2026 | 150.75 (-2.55%) | 157.90 | 150.00 - 157.90 | 0.8607 times | Wed 25 March 2026 | 154.70 (0.13%) | 159.70 | 152.00 - 162.00 | 0.8197 times | Tue 24 March 2026 | 154.50 (-1.53%) | 158.70 | 152.00 - 158.70 | 0.4508 times | Mon 23 March 2026 | 156.90 (-3.74%) | 163.00 | 156.70 - 163.00 | 1.1066 times | Fri 20 March 2026 | 163.00 (-1.09%) | 170.00 | 162.00 - 171.90 | 2.5 times | Thu 19 March 2026 | 164.80 (0.49%) | 164.00 | 162.50 - 169.00 | 0.2049 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 159.1 and 181.9
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.00 (10.38%) | 150.20 | 150.20 - 173.00 | 0.3969 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 1.1908 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 1.2061 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.8626 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.5191 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.458 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.4504 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1.2977 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.855 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.7634 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.5267 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 156 and 185
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.00 (19.15%) | 144.00 | 144.00 - 173.00 | 0.0394 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2764 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2447 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3637 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4775 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.6062 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4812 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.263 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4812 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7667 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 1.014 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 156.57 |
| 20 day DMA | 161.96 |
| 35 day DMA | 167.8 |
| 50 day DMA | 171.11 |
| 100 day DMA | 183.37 |
| 150 day DMA | 168.85 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 152.97 | 151.95 |
| 12 day EMA | 158.17 | 156.38 | 156.63 |
| 20 day EMA | 161.14 | 160.42 | 160.99 |
| 35 day EMA | 165.69 | 165.55 | 166.17 |
| 50 day EMA | 170.51 | 170.61 | 171.25 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 150.59 | 150.53 |
| 12 day SMA | 156.57 | 156.36 | 157.25 |
| 20 day SMA | 161.96 | 162.29 | 163.57 |
| 35 day SMA | 167.8 | 168.08 | 168.85 |
| 50 day SMA | 171.11 | 171.45 | 172.06 |
| 100 day SMA | 183.37 | 183.16 | 183.09 |
| 150 day SMA | 168.85 | 168.55 | 168.3 |
| 200 day SMA | 149.29 | 148.89 | 148.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.