Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 218.78 and 221.23
| Daily Target 1 | 218.37 |
| Daily Target 2 | 219.18 |
| Daily Target 3 | 220.81666666667 |
| Daily Target 4 | 221.63 |
| Daily Target 5 | 223.27 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.00 (0.46%) | 220.05 | 220.00 - 222.45 | 0.4473 times | Mon 13 July 2026 | 219.00 (2.1%) | 215.00 | 215.00 - 221.10 | 0.639 times | Fri 10 July 2026 | 214.50 (-1.9%) | 220.00 | 213.00 - 220.00 | 0.3514 times | Thu 09 July 2026 | 218.65 (1.93%) | 215.00 | 215.00 - 219.95 | 0.1917 times | Wed 08 July 2026 | 214.50 (-0.97%) | 216.00 | 214.00 - 218.75 | 0.4473 times | Tue 07 July 2026 | 216.60 (-1.95%) | 223.00 | 216.05 - 223.00 | 0.4473 times | Fri 03 July 2026 | 220.90 (-1.82%) | 225.00 | 220.00 - 225.05 | 1.7891 times | Thu 02 July 2026 | 225.00 (3.07%) | 217.00 | 217.00 - 226.95 | 4.2492 times | Wed 01 July 2026 | 218.30 (-2.22%) | 223.00 | 217.00 - 223.00 | 0.5112 times | Tue 30 June 2026 | 223.25 (0.56%) | 224.00 | 219.20 - 224.90 | 0.9265 times | Mon 29 June 2026 | 222.00 (0.61%) | 215.00 | 215.00 - 222.00 | 0.4792 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 217.5 and 224.95
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 219.15 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 226.6 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.00 (2.56%) | 215.00 | 215.00 - 222.45 | 0.3099 times | Fri 10 July 2026 | 214.50 (-2.9%) | 223.00 | 213.00 - 223.00 | 0.4102 times | Fri 03 July 2026 | 220.90 (0.11%) | 215.00 | 215.00 - 226.95 | 2.2698 times | Thu 25 June 2026 | 220.65 (-1.91%) | 224.95 | 216.00 - 225.95 | 1.1121 times | Fri 19 June 2026 | 224.95 (-0.02%) | 225.20 | 218.00 - 231.00 | 0.7384 times | Fri 12 June 2026 | 225.00 (4.02%) | 219.00 | 208.00 - 232.50 | 1.5679 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.0665 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.8842 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6016 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.0392 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.3309 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 209.53 and 223.48
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 219.98333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.00 (-1.46%) | 223.00 | 213.00 - 226.95 | 0.3083 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 0.5818 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.4592 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.4689 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3506 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.3105 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4613 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.6057 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.5746 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.879 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.6022 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 219.45 |
| 20 day DMA | 220.51 |
| 35 day DMA | 219.26 |
| 50 day DMA | 220.82 |
| 100 day DMA | 198.5 |
| 150 day DMA | 195.93 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 217.69 | 217.03 |
| 12 day EMA | 218.94 | 218.75 | 218.71 |
| 20 day EMA | 219.37 | 219.3 | 219.33 |
| 35 day EMA | 219.66 | 219.64 | 219.68 |
| 50 day EMA | 219.51 | 219.49 | 219.51 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 216.65 | 217.03 |
| 12 day SMA | 219.45 | 219.36 | 219.2 |
| 20 day SMA | 220.51 | 220.76 | 220.44 |
| 35 day SMA | 219.26 | 219.1 | 218.95 |
| 50 day SMA | 220.82 | 220.68 | 220.56 |
| 100 day SMA | 198.5 | 198.08 | 197.71 |
| 150 day SMA | 195.93 | 195.92 | 195.86 |
| 200 day SMA | 187.06 | 186.64 | 186.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.