SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 138.53 and 154.53 | Daily Target 1 | 126.02 | | Daily Target 2 | 135.03 | | Daily Target 3 | 142.01666666667 | | Daily Target 4 | 151.03 | | Daily Target 5 | 158.02 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.05 (10.26%) |
140.95 |
133.00 - 149.00 |
2.3512 times |
Tue 28 January 2025 |
130.65 (19.97%) |
108.90 |
99.50 - 130.65 |
3.8583 times |
Mon 27 January 2025 |
108.90 (-5.1%) |
114.00 |
106.50 - 114.00 |
1.4921 times |
Fri 24 January 2025 |
114.75 (-0.74%) |
120.50 |
114.00 - 121.00 |
0.4823 times |
Thu 23 January 2025 |
115.60 (-0.47%) |
119.80 |
115.10 - 123.00 |
0.5426 times |
Wed 22 January 2025 |
116.15 (-6.71%) |
125.10 |
112.00 - 125.10 |
0.7008 times |
Tue 21 January 2025 |
124.50 (-0.4%) |
125.00 |
121.60 - 125.00 |
0.1206 times |
Mon 20 January 2025 |
125.00 (-1.57%) |
130.00 |
123.55 - 130.00 |
0.1658 times |
Fri 17 January 2025 |
127.00 (1.36%) |
124.15 |
123.00 - 131.25 |
0.1206 times |
Thu 16 January 2025 |
125.30 (0.68%) |
126.00 |
124.45 - 127.95 |
0.1658 times |
Wed 15 January 2025 |
124.45 (0.08%) |
125.00 |
124.00 - 128.50 |
0.5727 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 121.78 and 171.28 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 112.7 | | Weekly Target 3 | 130.85 | | Weekly Target 4 | 162.2 | | Weekly Target 5 | 180.35 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.05 (25.53%) |
114.00 |
99.50 - 149.00 |
1.8127 times |
Fri 24 January 2025 |
114.75 (-9.65%) |
130.00 |
112.00 - 130.00 |
0.4736 times |
Fri 17 January 2025 |
127.00 (-3.82%) |
130.10 |
120.00 - 132.00 |
0.3335 times |
Fri 10 January 2025 |
132.05 (-10.99%) |
149.10 |
128.00 - 152.80 |
0.8868 times |
Fri 03 January 2025 |
148.35 (4.66%) |
141.15 |
141.00 - 152.95 |
0.5427 times |
Fri 27 December 2024 |
141.75 (-9.8%) |
157.15 |
140.00 - 157.15 |
0.3583 times |
Fri 20 December 2024 |
157.15 (0.64%) |
158.05 |
155.00 - 174.50 |
2.4619 times |
Fri 13 December 2024 |
156.15 (15.71%) |
132.65 |
132.65 - 159.00 |
1.8517 times |
Fri 06 December 2024 |
134.95 (6.98%) |
124.20 |
124.20 - 141.00 |
1.0731 times |
Fri 29 November 2024 |
126.15 (-1.45%) |
128.35 |
122.00 - 133.00 |
0.2057 times |
Fri 22 November 2024 |
128.00 (-2.36%) |
131.20 |
123.50 - 138.50 |
0.5002 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 121.78 and 175.23 | Monthly Target 1 | 78.72 | | Monthly Target 2 | 111.38 | | Monthly Target 3 | 132.16666666667 | | Monthly Target 4 | 164.83 | | Monthly Target 5 | 185.62 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.05 (1.12%) |
141.00 |
99.50 - 152.95 |
0.9202 times |
Tue 31 December 2024 |
142.45 (12.92%) |
124.20 |
124.20 - 174.50 |
1.4291 times |
Fri 29 November 2024 |
126.15 (-1.06%) |
127.60 |
115.00 - 143.00 |
0.5743 times |
Thu 31 October 2024 |
127.50 (0%) |
154.00 |
125.10 - 154.70 |
1.0764 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 122.79 | | 12 day DMA | 123.39 | | 20 day DMA | 129.25 | | 35 day DMA | 138.18 | | 50 day DMA | 136.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.26 | 120.37 | 115.23 | | 12 day EMA | 126.41 | 123.2 | 121.85 | | 20 day EMA | 128.79 | 127.18 | 126.81 | | 35 day EMA | 131.14 | 130.38 | 130.36 | | 50 day EMA | 134.53 | 134.14 | 134.28 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.79 | 117.21 | 115.98 | | 12 day SMA | 123.39 | 121.8 | 121.92 | | 20 day SMA | 129.25 | 129.17 | 129.76 | | 35 day SMA | 138.18 | 138 | 138.19 | | 50 day SMA | 136.41 | 136.06 | 136.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
