SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 183.55 and 183.55 | Daily Target 1 | 183.55 | | Daily Target 2 | 183.55 | | Daily Target 3 | 183.55 | | Daily Target 4 | 183.55 | | Daily Target 5 | 183.55 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.55 (4.98%) |
183.55 |
183.55 - 183.55 |
1.1724 times |
Wed 12 November 2025 |
174.85 (4.98%) |
174.85 |
174.85 - 174.85 |
0.4958 times |
Tue 11 November 2025 |
166.55 (4.98%) |
166.55 |
166.55 - 166.55 |
0.474 times |
Mon 10 November 2025 |
158.65 (5%) |
153.80 |
153.80 - 158.65 |
1.979 times |
Fri 07 November 2025 |
151.10 (2.86%) |
147.10 |
145.00 - 153.00 |
1.7545 times |
Thu 06 November 2025 |
146.90 (-0.41%) |
145.10 |
145.10 - 150.00 |
0.632 times |
Tue 04 November 2025 |
147.50 (-0.81%) |
148.60 |
143.50 - 149.00 |
1.0061 times |
Mon 03 November 2025 |
148.70 (-0.54%) |
145.20 |
145.20 - 152.00 |
1.1392 times |
Fri 31 October 2025 |
149.50 (0.17%) |
150.15 |
147.50 - 150.95 |
0.4158 times |
Thu 30 October 2025 |
149.25 (0.88%) |
150.95 |
145.15 - 154.00 |
0.9313 times |
Wed 29 October 2025 |
147.95 (-1.73%) |
151.00 |
147.60 - 152.00 |
0.6818 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 168.68 and 198.43 | Weekly Target 1 | 143.88 | | Weekly Target 2 | 163.72 | | Weekly Target 3 | 173.63333333333 | | Weekly Target 4 | 193.47 | | Weekly Target 5 | 203.38 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.55 (21.48%) |
153.80 |
153.80 - 183.55 |
1.209 times |
Fri 07 November 2025 |
151.10 (1.07%) |
145.20 |
143.50 - 153.00 |
1.3294 times |
Fri 31 October 2025 |
149.50 (-2.54%) |
146.05 |
145.00 - 154.00 |
0.8586 times |
Thu 23 October 2025 |
153.40 (3.3%) |
148.00 |
144.85 - 154.90 |
0.3464 times |
Fri 17 October 2025 |
148.50 (6.72%) |
139.50 |
126.85 - 153.00 |
2.0221 times |
Fri 10 October 2025 |
139.15 (-5.76%) |
146.50 |
138.50 - 154.10 |
0.7415 times |
Fri 03 October 2025 |
147.65 (10.19%) |
134.00 |
131.25 - 147.65 |
0.3976 times |
Fri 26 September 2025 |
134.00 (-11.78%) |
153.00 |
132.00 - 153.20 |
1.1806 times |
Fri 19 September 2025 |
151.90 (12.44%) |
138.00 |
135.20 - 153.00 |
1.0855 times |
Fri 12 September 2025 |
135.10 (6.8%) |
126.25 |
124.10 - 138.15 |
0.8293 times |
Fri 05 September 2025 |
126.50 (4%) |
121.00 |
118.50 - 127.50 |
0.361 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 163.53 and 203.58 | Monthly Target 1 | 130.15 | | Monthly Target 2 | 156.85 | | Monthly Target 3 | 170.2 | | Monthly Target 4 | 196.9 | | Monthly Target 5 | 210.25 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.55 (22.78%) |
145.20 |
143.50 - 183.55 |
0.939 times |
Fri 31 October 2025 |
149.50 (6.79%) |
138.10 |
126.85 - 154.90 |
1.5619 times |
Tue 30 September 2025 |
140.00 (15.1%) |
121.00 |
118.50 - 153.20 |
1.3318 times |
Fri 29 August 2025 |
121.63 (30.78%) |
102.25 |
98.40 - 132.50 |
1.5619 times |
Thu 31 July 2025 |
93.00 (3.18%) |
89.68 |
75.00 - 93.00 |
0.8085 times |
Mon 30 June 2025 |
90.13 (-2.72%) |
90.50 |
70.77 - 93.50 |
1.0692 times |
Fri 30 May 2025 |
92.65 (2.48%) |
92.99 |
87.00 - 100.00 |
0.4448 times |
Wed 30 April 2025 |
90.41 (-3.1%) |
95.70 |
90.00 - 115.00 |
0.4115 times |
Fri 28 March 2025 |
93.30 (-11.35%) |
106.00 |
85.00 - 112.00 |
1.2587 times |
Fri 28 February 2025 |
105.25 (-19.41%) |
134.40 |
100.00 - 144.00 |
0.6127 times |
Fri 31 January 2025 |
130.60 (-8.32%) |
141.00 |
99.50 - 152.95 |
2.0717 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 166.94 | | 12 day DMA | 156.25 | | 20 day DMA | 153.12 | | 35 day DMA | 148.37 | | 50 day DMA | 144.02 | | 100 day DMA | 119.49 | | 150 day DMA | 111.19 | | 200 day DMA | 112.31 | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.83 | 162.97 | 157.03 | | 12 day EMA | 160.28 | 156.05 | 152.63 | | 20 day EMA | 155.31 | 152.34 | 149.97 | | 35 day EMA | 149.45 | 147.44 | 145.83 | | 50 day EMA | 144.85 | 143.27 | 141.98 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.94 | 159.61 | 154.14 | | 12 day SMA | 156.25 | 153.5 | 151.71 | | 20 day SMA | 153.12 | 150.62 | 148.84 | | 35 day SMA | 148.37 | 147.46 | 146.76 | | 50 day SMA | 144.02 | 142.79 | 141.79 | | 100 day SMA | 119.49 | 118.43 | 117.47 | | 150 day SMA | 111.19 | 110.65 | 110.19 | | 200 day SMA | 112.31 | 112.06 | 111.85 |
|
|
