SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 148.63 and 153.53 | Daily Target 1 | 144.85 | | Daily Target 2 | 147.5 | | Daily Target 3 | 149.75 | | Daily Target 4 | 152.4 | | Daily Target 5 | 154.65 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.15 (0.37%) |
148.10 |
147.10 - 152.00 |
1.1201 times |
Wed 17 September 2025 |
149.60 (2.08%) |
148.10 |
143.70 - 150.00 |
1.1066 times |
Tue 16 September 2025 |
146.55 (3.31%) |
141.85 |
141.85 - 148.90 |
1.4305 times |
Mon 15 September 2025 |
141.85 (5%) |
138.00 |
135.20 - 141.85 |
1.2146 times |
Fri 12 September 2025 |
135.10 (2.66%) |
130.00 |
129.50 - 138.15 |
2.3617 times |
Thu 11 September 2025 |
131.60 (-0.49%) |
132.50 |
130.00 - 134.00 |
0.4318 times |
Wed 10 September 2025 |
132.25 (2.96%) |
124.50 |
124.50 - 134.50 |
0.4723 times |
Tue 09 September 2025 |
128.45 (0.35%) |
124.10 |
124.10 - 129.55 |
0.5398 times |
Mon 08 September 2025 |
128.00 (1.19%) |
126.25 |
126.25 - 131.50 |
0.7827 times |
Fri 05 September 2025 |
126.50 (4.16%) |
121.45 |
119.00 - 127.50 |
0.5398 times |
Thu 04 September 2025 |
121.45 (0.04%) |
121.40 |
120.25 - 125.00 |
0.4588 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 142.68 and 159.48 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 139.57 | | Weekly Target 3 | 145.78333333333 | | Weekly Target 4 | 156.37 | | Weekly Target 5 | 162.58 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.15 (11.14%) |
138.00 |
135.20 - 152.00 |
1.0805 times |
Fri 12 September 2025 |
135.10 (6.8%) |
126.25 |
124.10 - 138.15 |
1.0177 times |
Fri 05 September 2025 |
126.50 (4%) |
121.00 |
118.50 - 127.50 |
0.443 times |
Fri 29 August 2025 |
121.63 (1.05%) |
123.66 |
119.00 - 132.50 |
1.2631 times |
Fri 22 August 2025 |
120.37 (6.14%) |
113.41 |
111.23 - 123.90 |
0.5657 times |
Thu 14 August 2025 |
113.41 (-2.82%) |
118.80 |
111.10 - 121.80 |
0.3412 times |
Fri 08 August 2025 |
116.70 (11.07%) |
105.07 |
98.40 - 123.90 |
1.3529 times |
Fri 01 August 2025 |
105.07 (33.93%) |
78.80 |
75.00 - 111.60 |
3.466 times |
Fri 25 July 2025 |
78.45 (-0.44%) |
78.50 |
75.55 - 79.41 |
0.2125 times |
Fri 18 July 2025 |
78.80 (-4.73%) |
82.40 |
78.62 - 84.67 |
0.2574 times |
Fri 11 July 2025 |
82.71 (-2.9%) |
85.10 |
82.40 - 90.00 |
0.1616 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 134.33 and 167.83 | Monthly Target 1 | 106.72 | | Monthly Target 2 | 128.43 | | Monthly Target 3 | 140.21666666667 | | Monthly Target 4 | 161.93 | | Monthly Target 5 | 173.72 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.15 (23.45%) |
121.00 |
118.50 - 152.00 |
0.6365 times |
Fri 29 August 2025 |
121.63 (30.78%) |
102.25 |
98.40 - 132.50 |
1.2977 times |
Thu 31 July 2025 |
93.00 (3.18%) |
89.68 |
75.00 - 93.00 |
0.6717 times |
Mon 30 June 2025 |
90.13 (-2.72%) |
90.50 |
70.77 - 93.50 |
0.8884 times |
Fri 30 May 2025 |
92.65 (2.48%) |
92.99 |
87.00 - 100.00 |
0.3696 times |
Wed 30 April 2025 |
90.41 (-3.1%) |
95.70 |
90.00 - 115.00 |
0.3419 times |
Fri 28 March 2025 |
93.30 (-11.35%) |
106.00 |
85.00 - 112.00 |
1.0458 times |
Fri 28 February 2025 |
105.25 (-19.41%) |
134.40 |
100.00 - 144.00 |
0.509 times |
Fri 31 January 2025 |
130.60 (-8.32%) |
141.00 |
99.50 - 152.95 |
1.7213 times |
Tue 31 December 2024 |
142.45 (12.92%) |
124.20 |
124.20 - 174.50 |
2.5182 times |
Fri 29 November 2024 |
126.15 (-1.06%) |
127.60 |
115.00 - 143.00 |
1.0121 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 144.65 | | 12 day DMA | 134.41 | | 20 day DMA | 130.15 | | 35 day DMA | 121 | | 50 day DMA | 108.65 | | 100 day DMA | 99.12 | | 150 day DMA | 102.5 | | 200 day DMA | 111.01 | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.94 | 142.33 | 138.7 | | 12 day EMA | 137.14 | 134.78 | 132.09 | | 20 day EMA | 130.99 | 128.97 | 126.8 | | 35 day EMA | 120.2 | 118.44 | 116.61 | | 50 day EMA | 110.4 | 108.78 | 107.11 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.65 | 140.94 | 137.47 | | 12 day SMA | 134.41 | 132.23 | 129.72 | | 20 day SMA | 130.15 | 128.53 | 126.79 | | 35 day SMA | 121 | 118.93 | 116.89 | | 50 day SMA | 108.65 | 107.38 | 106.09 | | 100 day SMA | 99.12 | 98.61 | 98.15 | | 150 day SMA | 102.5 | 102.41 | 102.38 | | 200 day SMA | 111.01 | 110.91 | 110.8 |
|
|
