Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 225.45 and 252.35
| Daily Target 1 | 203.03 |
| Daily Target 2 | 220.97 |
| Daily Target 3 | 229.93333333333 |
| Daily Target 4 | 247.87 |
| Daily Target 5 | 256.83 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.90 (1.68%) | 212.00 | 212.00 - 238.90 | 0.2703 times | Fri 16 October 2026 | 234.95 (-0.02%) | 234.95 | 234.95 - 234.95 | 0.045 times | Thu 15 October 2026 | 235.00 (2.17%) | 232.00 | 232.00 - 235.00 | 0.0901 times | Wed 14 October 2026 | 230.00 (-4.92%) | 230.00 | 230.00 - 230.00 | 0.0901 times | Tue 13 October 2026 | 241.90 (0%) | 241.90 | 241.90 - 241.90 | 0.045 times | Mon 12 October 2026 | 241.90 (2.05%) | 241.90 | 241.90 - 241.90 | 0.0901 times | Tue 06 October 2026 | 237.05 (8.07%) | 229.00 | 228.00 - 239.00 | 3.5135 times | Mon 05 October 2026 | 219.35 (-0.18%) | 222.00 | 217.10 - 225.00 | 0.6306 times | Thu 01 October 2026 | 219.75 (-4.04%) | 222.00 | 212.00 - 225.00 | 4.5946 times | Tue 29 September 2026 | 229.00 (-0.26%) | 230.10 | 218.95 - 230.10 | 0.6306 times | Mon 28 September 2026 | 229.60 (2.04%) | 229.00 | 227.15 - 246.00 | 9.5045 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 225.45 and 252.35
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 220.97 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 247.87 |
| Weekly Target 5 | 256.83 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.90 (1.68%) | 212.00 | 212.00 - 238.90 | 0.0736 times | Fri 16 October 2026 | 234.95 (-0.89%) | 241.90 | 230.00 - 241.90 | 0.0982 times | Tue 06 October 2026 | 237.05 (7.87%) | 222.00 | 217.10 - 239.00 | 1.1288 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 4.0123 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.8405 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.3926 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2209 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.5276 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.638 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.0675 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.3926 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 225.45 and 255.35
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 230.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.90 (4.32%) | 222.00 | 212.00 - 241.90 | 0.5661 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.2112 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6233 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 0.9989 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4589 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1513 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1758 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8792 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7784 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1568 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5188 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 231.87 |
| 20 day DMA | 222.32 |
| 35 day DMA | 216.72 |
| 50 day DMA | 217.71 |
| 100 day DMA | 218.54 |
| 150 day DMA | 208.82 |
| 200 day DMA | 202.39 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.84 | 234.31 | 233.99 |
| 12 day EMA | 231.02 | 229.59 | 228.61 |
| 20 day EMA | 226.42 | 225.11 | 224.07 |
| 35 day EMA | 222.81 | 221.86 | 221.09 |
| 50 day EMA | 219.61 | 218.82 | 218.16 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 236.75 | 237.17 |
| 12 day SMA | 231.87 | 231.01 | 229.29 |
| 20 day SMA | 222.32 | 220.52 | 218.94 |
| 35 day SMA | 216.72 | 216.19 | 215.78 |
| 50 day SMA | 217.71 | 217.23 | 216.91 |
| 100 day SMA | 218.54 | 218.35 | 218.23 |
| 150 day SMA | 208.82 | 208.42 | 208.08 |
| 200 day SMA | 202.39 | 202.21 | 202.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.