Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 206.1 and 207.9
| Daily Target 1 | 204.6 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 208.2 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.00 (0.88%) | 205.20 | 205.20 - 207.00 | 0.2941 times | Wed 02 September 2026 | 205.20 (-2.26%) | 206.00 | 204.35 - 210.00 | 1.1765 times | Tue 01 September 2026 | 209.95 (2.12%) | 207.95 | 207.95 - 209.95 | 0.2941 times | Mon 31 August 2026 | 205.60 (-2.1%) | 210.00 | 202.00 - 210.00 | 2.2549 times | Fri 28 August 2026 | 210.00 (0.21%) | 208.90 | 208.90 - 210.95 | 0.7843 times | Thu 27 August 2026 | 209.55 (-1.23%) | 212.20 | 208.00 - 212.20 | 1.7647 times | Wed 26 August 2026 | 212.15 (-4.44%) | 220.10 | 212.15 - 220.10 | 0.6863 times | Tue 25 August 2026 | 222.00 (3.26%) | 211.00 | 211.00 - 222.00 | 1.0784 times | Mon 24 August 2026 | 215.00 (-2.43%) | 217.65 | 215.00 - 218.00 | 0.7843 times | Fri 21 August 2026 | 220.35 (-0.11%) | 222.90 | 217.40 - 222.90 | 0.8824 times | Thu 20 August 2026 | 220.60 (-2.6%) | 218.70 | 218.00 - 230.00 | 3.9216 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 200.5 and 208.5
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.00 (-1.43%) | 210.00 | 202.00 - 210.00 | 0.6231 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.7903 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.3222 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.4863 times | Fri 07 August 2026 | 216.80 (0.84%) | 215.00 | 215.00 - 226.75 | 0.5319 times | Fri 31 July 2026 | 215.00 (-2.69%) | 219.85 | 215.00 - 222.00 | 0.4711 times | Fri 24 July 2026 | 220.95 (-0.02%) | 222.05 | 219.90 - 225.90 | 0.4863 times | Fri 17 July 2026 | 221.00 (3.03%) | 215.00 | 215.00 - 223.00 | 0.8207 times | Fri 10 July 2026 | 214.50 (-2.9%) | 223.00 | 213.00 - 223.00 | 0.6839 times | Fri 03 July 2026 | 220.90 (0.11%) | 215.00 | 215.00 - 226.95 | 3.7842 times | Thu 25 June 2026 | 220.65 (-1.91%) | 224.95 | 216.00 - 225.95 | 1.8541 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 202.85 and 208.5
| Monthly Target 1 | 201.47 |
| Monthly Target 2 | 204.23 |
| Monthly Target 3 | 207.11666666667 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.00 (0.68%) | 207.95 | 204.35 - 210.00 | 0.05 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6366 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 1.0203 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4901 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.176 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.201 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.898 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7951 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1815 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5513 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 11.716 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 213.66 |
| 20 day DMA | 215.67 |
| 35 day DMA | 217.72 |
| 50 day DMA | 218.3 |
| 100 day DMA | 216.86 |
| 150 day DMA | 201.54 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 208.69 | 210.43 |
| 12 day EMA | 211.7 | 212.55 | 213.88 |
| 20 day EMA | 213.99 | 214.73 | 215.73 |
| 35 day EMA | 216.1 | 216.64 | 217.31 |
| 50 day EMA | 217.42 | 217.85 | 218.37 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 208.06 | 209.45 |
| 12 day SMA | 213.66 | 215.16 | 215.98 |
| 20 day SMA | 215.67 | 216.25 | 217.15 |
| 35 day SMA | 217.72 | 218.13 | 218.58 |
| 50 day SMA | 218.3 | 218.5 | 218.75 |
| 100 day SMA | 216.86 | 216.57 | 216.28 |
| 150 day SMA | 201.54 | 201.37 | 201.22 |
| 200 day SMA | 200.34 | 200.1 | 199.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.