Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 216.1 and 225.9
| Daily Target 1 | 208.93 |
| Daily Target 2 | 213.47 |
| Daily Target 3 | 218.73333333333 |
| Daily Target 4 | 223.27 |
| Daily Target 5 | 228.53 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 218.00 (1.77%) | 214.20 | 214.20 - 224.00 | 0.5 times | Thu 21 May 2026 | 214.20 (0.09%) | 219.95 | 213.30 - 223.95 | 0.7778 times | Wed 20 May 2026 | 214.00 (-2.73%) | 218.75 | 214.00 - 218.75 | 0.5556 times | Tue 19 May 2026 | 220.00 (-1.52%) | 223.40 | 220.00 - 227.95 | 0.5556 times | Mon 18 May 2026 | 223.40 (-1.08%) | 226.95 | 218.60 - 229.95 | 1.2778 times | Fri 15 May 2026 | 225.85 (0.65%) | 224.00 | 224.00 - 228.80 | 0.4444 times | Thu 14 May 2026 | 224.40 (-1.38%) | 228.00 | 219.00 - 228.00 | 1.1111 times | Wed 13 May 2026 | 227.55 (-0.63%) | 229.00 | 215.00 - 231.00 | 1.2222 times | Tue 12 May 2026 | 229.00 (-3.72%) | 235.00 | 228.95 - 235.35 | 1.5556 times | Mon 11 May 2026 | 237.85 (1.23%) | 244.00 | 233.00 - 244.00 | 2 times | Fri 08 May 2026 | 234.95 (2.06%) | 234.30 | 233.95 - 234.95 | 0.4444 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 207.33 and 223.98
| Weekly Target 1 | 203.77 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 220.41666666667 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.649 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.1209 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.4356 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.8456 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.4946 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.9538 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7571 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.767 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 0.7768 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.1996 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.3343 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 214 and 248
| Monthly Target 1 | 190 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 224 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 258 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 218.00 (3.86%) | 210.00 | 210.00 - 244.00 | 0.2834 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.3756 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2808 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2486 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3695 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4851 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.6638 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.5049 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2832 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.5049 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.779 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 224.95 |
| 20 day DMA | 221.35 |
| 35 day DMA | 204.29 |
| 50 day DMA | 191.72 |
| 100 day DMA | 186.73 |
| 150 day DMA | 184.33 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.33 | 218.49 | 220.63 |
| 12 day EMA | 219.98 | 220.34 | 221.46 |
| 20 day EMA | 216.56 | 216.41 | 216.64 |
| 35 day EMA | 206.23 | 205.54 | 205.03 |
| 50 day EMA | 193.22 | 192.21 | 191.31 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 219.49 | 221.53 |
| 12 day SMA | 224.95 | 225.95 | 227.2 |
| 20 day SMA | 221.35 | 220.53 | 219.87 |
| 35 day SMA | 204.29 | 202.09 | 200.28 |
| 50 day SMA | 191.72 | 190.84 | 190.05 |
| 100 day SMA | 186.73 | 186.57 | 186.39 |
| 150 day SMA | 184.33 | 183.87 | 183.44 |
| 200 day SMA | 169.19 | 168.49 | 167.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.