NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro Strong Daily Stock price targets for NexxusPetro 544265 are 109 and 109 | Daily Target 1 | 109 | | Daily Target 2 | 109 | | Daily Target 3 | 109 | | Daily Target 4 | 109 | | Daily Target 5 | 109 |
Daily price and volume Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (2.83%) |
109.00 |
109.00 - 109.00 |
0.1923 times |
Thu 03 July 2025 |
106.00 (-1.03%) |
108.00 |
103.20 - 108.00 |
1.3462 times |
Wed 02 July 2025 |
107.10 (-0.83%) |
107.10 |
107.10 - 107.10 |
0.1923 times |
Tue 01 July 2025 |
108.00 (1.6%) |
108.00 |
108.00 - 108.00 |
0.1923 times |
Mon 30 June 2025 |
106.30 (-1.76%) |
108.20 |
106.00 - 108.90 |
2.5 times |
Fri 27 June 2025 |
108.20 (-2.48%) |
106.00 |
105.00 - 108.20 |
0.9615 times |
Thu 26 June 2025 |
110.95 (-0.94%) |
105.00 |
105.00 - 110.95 |
1.5385 times |
Wed 25 June 2025 |
112.00 (10.07%) |
111.00 |
111.00 - 112.00 |
0.3846 times |
Tue 24 June 2025 |
101.75 (-5.79%) |
111.00 |
100.00 - 111.00 |
2.5 times |
Mon 23 June 2025 |
108.00 (-0.46%) |
108.00 |
108.00 - 108.00 |
0.1923 times |
Thu 19 June 2025 |
108.50 (-4.41%) |
112.90 |
108.50 - 112.90 |
0.5769 times |
Weekly price and charts NexxusPetro Strong weekly Stock price targets for NexxusPetro 544265 are 106.1 and 111.9 | Weekly Target 1 | 101.27 | | Weekly Target 2 | 105.13 | | Weekly Target 3 | 107.06666666667 | | Weekly Target 4 | 110.93 | | Weekly Target 5 | 112.87 |
Weekly price and volumes for Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (0.74%) |
108.20 |
103.20 - 109.00 |
1.345 times |
Fri 27 June 2025 |
108.20 (-0.28%) |
108.00 |
100.00 - 112.00 |
1.6959 times |
Thu 19 June 2025 |
108.50 (2.84%) |
113.50 |
108.50 - 113.50 |
0.2339 times |
Fri 13 June 2025 |
105.50 (-4.09%) |
105.05 |
101.00 - 107.10 |
1.0526 times |
Tue 03 June 2025 |
110.00 (-1.79%) |
109.00 |
106.00 - 110.00 |
0.7602 times |
Fri 30 May 2025 |
112.00 (1.77%) |
108.00 |
108.00 - 118.00 |
0.7018 times |
Thu 22 May 2025 |
110.05 (-0.86%) |
118.45 |
99.00 - 118.45 |
2.4561 times |
Fri 16 May 2025 |
111.00 (-9.76%) |
125.00 |
106.00 - 125.00 |
0.8772 times |
Fri 25 April 2025 |
123.00 (4.24%) |
118.00 |
118.00 - 123.00 |
0.2339 times |
Fri 04 April 2025 |
118.00 (18%) |
134.00 |
118.00 - 134.00 |
0.6433 times |
Fri 28 March 2025 |
100.00 (-7.41%) |
105.00 |
100.00 - 106.00 |
0.7602 times |
Monthly price and charts NexxusPetro Strong monthly Stock price targets for NexxusPetro 544265 are 106.1 and 111.9 | Monthly Target 1 | 101.27 | | Monthly Target 2 | 105.13 | | Monthly Target 3 | 107.06666666667 | | Monthly Target 4 | 110.93 | | Monthly Target 5 | 112.87 |
Monthly price and volumes Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (2.54%) |
108.00 |
103.20 - 109.00 |
0.0712 times |
Mon 30 June 2025 |
106.30 (-5.09%) |
109.00 |
100.00 - 113.50 |
0.548 times |
Fri 30 May 2025 |
112.00 (-8.94%) |
125.00 |
99.00 - 125.00 |
0.4911 times |
Fri 25 April 2025 |
123.00 (23%) |
134.00 |
118.00 - 134.00 |
0.1068 times |
Fri 28 March 2025 |
100.00 (-9.91%) |
113.00 |
100.00 - 127.90 |
0.4982 times |
Fri 28 February 2025 |
111.00 (-9.39%) |
112.40 |
96.00 - 135.00 |
1.1673 times |
Fri 31 January 2025 |
122.50 (-2.16%) |
127.00 |
106.40 - 135.00 |
0.4698 times |
Tue 31 December 2024 |
125.20 (-16.53%) |
145.30 |
118.05 - 145.30 |
0.306 times |
Fri 29 November 2024 |
150.00 (-2.6%) |
152.10 |
133.60 - 171.00 |
0.5409 times |
Wed 30 October 2024 |
154.00 (0%) |
142.00 |
121.20 - 170.00 |
5.8007 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value | | 5 day DMA | 107.28 | | 12 day DMA | 108.28 | | 20 day DMA | 108.17 | | 35 day DMA | 109.99 | | 50 day DMA | 111.68 | | 100 day DMA | 120.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.75 | 107.12 | 107.68 | | 12 day EMA | 107.96 | 107.77 | 108.09 | | 20 day EMA | 108.63 | 108.59 | 108.86 | | 35 day EMA | 110.38 | 110.46 | 110.72 | | 50 day EMA | 112.3 | 112.43 | 112.69 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.28 | 107.12 | 108.11 | | 12 day SMA | 108.28 | 107.98 | 107.94 | | 20 day SMA | 108.17 | 108.6 | 108.8 | | 35 day SMA | 109.99 | 109.96 | 110.09 | | 50 day SMA | 111.68 | 112.1 | 112.61 | | 100 day SMA | 120.62 | 120.95 | 121.45 | | 150 day SMA | | 200 day SMA |
|
|
