Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 68.33 and 77.67
| Daily Target 1 | 61.21 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 79.89 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.01 (1.43%) | 65.65 | 65.65 - 74.99 | 1.6279 times | Wed 08 July 2026 | 70.01 (-4.1%) | 80.00 | 68.50 - 80.00 | 0.9302 times | Wed 24 June 2026 | 73.00 (7.43%) | 70.99 | 70.99 - 73.00 | 0.6977 times | Tue 23 June 2026 | 67.95 (-7.54%) | 67.21 | 67.20 - 68.00 | 0.9302 times | Thu 18 June 2026 | 73.49 (-2%) | 70.20 | 70.20 - 73.49 | 0.6977 times | Wed 17 June 2026 | 74.99 (7.84%) | 74.99 | 74.99 - 74.99 | 0.2326 times | Tue 16 June 2026 | 69.54 (-5.94%) | 70.00 | 69.05 - 70.00 | 2.5581 times | Mon 15 June 2026 | 73.93 (6.45%) | 71.00 | 71.00 - 74.50 | 0.9302 times | Fri 12 June 2026 | 69.45 (-5.83%) | 73.44 | 67.00 - 73.44 | 0.6977 times | Thu 11 June 2026 | 73.75 (5.21%) | 72.00 | 72.00 - 73.75 | 0.6977 times | Wed 10 June 2026 | 70.10 (-3.8%) | 72.87 | 68.75 - 73.99 | 1.1628 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 61.16 and 75.51
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 0.6509 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 0.4142 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 1.1243 times | Fri 12 June 2026 | 69.45 (-22.83%) | 86.00 | 67.00 - 86.00 | 3.6686 times | Fri 05 June 2026 | 90.00 (5.89%) | 81.01 | 81.01 - 93.78 | 0.4142 times | Wed 27 May 2026 | 84.99 (-13.28%) | 87.50 | 75.80 - 87.50 | 1.0651 times | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.7101 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.4142 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 0.6509 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 0.8876 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 2.1302 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 61.16 and 75.51
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 0.3198 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 2.7616 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 0.8721 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.5523 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 1.8605 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.5814 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.5233 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.814 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4651 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.25 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.1628 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.67 |
| 20 day DMA | 77.94 |
| 35 day DMA | 86.46 |
| 50 day DMA | 86.29 |
| 100 day DMA | 100.56 |
| 150 day DMA | 105.93 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.4 | 72.1 |
| 12 day EMA | 73.99 | 74.53 | 75.35 |
| 20 day EMA | 77.54 | 78.23 | 79.09 |
| 35 day EMA | 80.93 | 81.51 | 82.19 |
| 50 day EMA | 85.14 | 85.72 | 86.36 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.89 | 71.79 |
| 12 day SMA | 71.67 | 72.84 | 74.51 |
| 20 day SMA | 77.94 | 79.29 | 80.59 |
| 35 day SMA | 86.46 | 86.51 | 86.85 |
| 50 day SMA | 86.29 | 86.67 | 87.07 |
| 100 day SMA | 100.56 | 101.2 | 101.87 |
| 150 day SMA | 105.93 | 106.2 | 106.56 |
| 200 day SMA | 109.2 | 109.47 | 109.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.