Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 97.98 and 98.03
| Daily Target 1 | 97.93 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 98.03 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (2.08%) | 97.95 | 97.95 - 98.00 | 0.6667 times | Thu 21 May 2026 | 96.00 (2.89%) | 96.00 | 96.00 - 96.00 | 0.3333 times | Wed 20 May 2026 | 93.30 (-18.16%) | 114.00 | 92.20 - 114.00 | 2.6667 times | Mon 04 May 2026 | 114.00 (20%) | 114.00 | 114.00 - 114.00 | 0.3333 times | Fri 24 April 2026 | 95.00 (-9.52%) | 95.00 | 95.00 - 95.00 | 0.3333 times | Thu 23 April 2026 | 105.00 (9.95%) | 105.00 | 105.00 - 105.00 | 0.6667 times | Wed 15 April 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.6667 times | Mon 13 April 2026 | 92.00 (-14.02%) | 107.00 | 92.00 - 107.00 | 0.6667 times | Fri 10 April 2026 | 107.00 (-9.31%) | 100.00 | 100.00 - 107.00 | 3 times | Mon 06 April 2026 | 117.99 (19.18%) | 118.50 | 117.99 - 118.50 | 0.6667 times | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.3333 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 84.2 and 106
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 1.0811 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.6306 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 0.991 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.3514 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.2432 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6306 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6306 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.3604 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7207 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.3604 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7207 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 84.2 and 106
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.4096 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6485 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.1843 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6826 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6143 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9556 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.5461 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.4676 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.3652 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 1.1263 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.7645 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 100.91 |
| 20 day DMA | 93.42 |
| 35 day DMA | 91.68 |
| 50 day DMA | 96.32 |
| 100 day DMA | 110.71 |
| 150 day DMA | 110.74 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.82 | 100.23 |
| 12 day EMA | 97.77 | 97.73 | 98.04 |
| 20 day EMA | 96.33 | 96.15 | 96.17 |
| 35 day EMA | 97.15 | 97.1 | 97.16 |
| 50 day EMA | 98 | 98 | 98.08 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 100.66 | 100.56 |
| 12 day SMA | 100.91 | 99.56 | 99.43 |
| 20 day SMA | 93.42 | 92.67 | 92.04 |
| 35 day SMA | 91.68 | 91.88 | 92.14 |
| 50 day SMA | 96.32 | 96.68 | 97 |
| 100 day SMA | 110.71 | 110.82 | 110.99 |
| 150 day SMA | 110.74 | 110.83 | 111.09 |
| 200 day SMA | 115.23 | 115.42 | 115.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.