NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro Strong Daily Stock price targets for NexxusPetro 544265 are 114 and 114 | Daily Target 1 | 114 | | Daily Target 2 | 114 | | Daily Target 3 | 114 | | Daily Target 4 | 114 | | Daily Target 5 | 114 |
Daily price and volume Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
114.00 (3.64%) |
114.00 |
114.00 - 114.00 |
0.4 times |
Mon 24 November 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.4 times |
Thu 20 November 2025 |
110.00 (-5.17%) |
110.00 |
110.00 - 110.00 |
0.4 times |
Fri 07 November 2025 |
116.00 (3.57%) |
116.00 |
116.00 - 116.00 |
0.4 times |
Thu 06 November 2025 |
112.00 (-5.08%) |
108.00 |
108.00 - 112.00 |
0.8 times |
Tue 04 November 2025 |
118.00 (2.65%) |
115.00 |
115.00 - 119.00 |
3.6 times |
Tue 28 October 2025 |
114.95 (7.43%) |
114.95 |
114.95 - 114.95 |
0.4 times |
Mon 27 October 2025 |
107.00 (-6.96%) |
103.05 |
103.05 - 107.00 |
1.2 times |
Thu 23 October 2025 |
115.00 (0%) |
113.85 |
113.85 - 115.00 |
1.6 times |
Fri 17 October 2025 |
115.00 (-5.74%) |
120.00 |
115.00 - 120.00 |
0.8 times |
Thu 16 October 2025 |
122.00 (5.99%) |
114.55 |
114.55 - 122.00 |
0.8 times |
Weekly price and charts NexxusPetro Strong weekly Stock price targets for NexxusPetro 544265 are 112 and 116 | Weekly Target 1 | 108.67 | | Weekly Target 2 | 111.33 | | Weekly Target 3 | 112.66666666667 | | Weekly Target 4 | 115.33 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
114.00 (3.64%) |
110.00 |
110.00 - 114.00 |
0.2273 times |
Thu 20 November 2025 |
110.00 (-5.17%) |
110.00 |
110.00 - 110.00 |
0.1136 times |
Fri 07 November 2025 |
116.00 (0.91%) |
115.00 |
108.00 - 119.00 |
1.3636 times |
Tue 28 October 2025 |
114.95 (-0.04%) |
103.05 |
103.05 - 114.95 |
0.4545 times |
Thu 23 October 2025 |
115.00 (0%) |
113.85 |
113.85 - 115.00 |
0.4545 times |
Fri 17 October 2025 |
115.00 (1.77%) |
124.90 |
114.55 - 124.95 |
2.5 times |
Fri 03 October 2025 |
113.00 (-9.6%) |
118.00 |
110.00 - 120.00 |
1.7045 times |
Fri 26 September 2025 |
125.00 (-3.85%) |
125.00 |
120.00 - 128.00 |
1.5909 times |
Tue 16 September 2025 |
130.00 (3.17%) |
125.00 |
125.00 - 130.00 |
0.6818 times |
Wed 10 September 2025 |
126.00 (-3.08%) |
113.50 |
113.50 - 132.00 |
0.9091 times |
Thu 04 September 2025 |
130.00 (0%) |
133.80 |
129.95 - 135.80 |
1.1364 times |
Monthly price and charts NexxusPetro Strong monthly Stock price targets for NexxusPetro 544265 are 105.5 and 116.5 | Monthly Target 1 | 102.67 | | Monthly Target 2 | 108.33 | | Monthly Target 3 | 113.66666666667 | | Monthly Target 4 | 119.33 | | Monthly Target 5 | 124.67 |
Monthly price and volumes Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
114.00 (-0.83%) |
115.00 |
108.00 - 119.00 |
0.2471 times |
Tue 28 October 2025 |
114.95 (-4.21%) |
110.20 |
103.05 - 124.95 |
0.7084 times |
Tue 30 September 2025 |
120.00 (-7.69%) |
133.80 |
113.50 - 135.80 |
0.659 times |
Fri 29 August 2025 |
130.00 (-3.7%) |
135.00 |
130.00 - 142.95 |
0.5437 times |
Thu 31 July 2025 |
135.00 (27%) |
108.00 |
103.20 - 135.00 |
1.3344 times |
Mon 30 June 2025 |
106.30 (-5.09%) |
109.00 |
100.00 - 113.50 |
1.2685 times |
Fri 30 May 2025 |
112.00 (-8.94%) |
125.00 |
99.00 - 125.00 |
1.1367 times |
Fri 25 April 2025 |
123.00 (23%) |
134.00 |
118.00 - 134.00 |
0.2471 times |
Fri 28 March 2025 |
100.00 (-9.91%) |
113.00 |
100.00 - 127.90 |
1.1532 times |
Fri 28 February 2025 |
111.00 (-9.39%) |
112.40 |
96.00 - 135.00 |
2.7018 times |
Fri 31 January 2025 |
122.50 (-2.16%) |
127.00 |
106.40 - 135.00 |
1.0873 times |
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value | | 5 day DMA | 112.4 | | 12 day DMA | 114.09 | | 20 day DMA | 116.26 | | 35 day DMA | 122.49 | | 50 day DMA | 125.02 | | 100 day DMA | 117.94 | | 150 day DMA | 120.87 | | 200 day DMA | | EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.75 | 112.13 | 113.19 | | 12 day EMA | 114.34 | 114.4 | 115.2 | | 20 day EMA | 116.46 | 116.72 | 117.43 | | 35 day EMA | 119.35 | 119.67 | 120.24 | | 50 day EMA | 122.7 | 123.05 | 123.58 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.4 | 113.2 | 114.19 | | 12 day SMA | 114.09 | 114.59 | 114.84 | | 20 day SMA | 116.26 | 116.56 | 117.34 | | 35 day SMA | 122.49 | 123.15 | 123.87 | | 50 day SMA | 125.02 | 125 | 125.06 | | 100 day SMA | 117.94 | 117.95 | 117.93 | | 150 day SMA | 120.87 | 121.11 | 121.32 | | 200 day SMA |
|
|
