NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro Strong Daily Stock price targets for NexxusPetro 544265 are 121 and 121 | Daily Target 1 | 121 | | Daily Target 2 | 121 | | Daily Target 3 | 121 | | Daily Target 4 | 121 | | Daily Target 5 | 121 |
Daily price and volume Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
121.00 (5.22%) |
121.00 |
121.00 - 121.00 |
0.2 times |
Thu 06 March 2025 |
115.00 (6.73%) |
120.45 |
115.00 - 120.95 |
0.5 times |
Wed 05 March 2025 |
107.75 (-4.65%) |
106.20 |
106.00 - 109.00 |
1 times |
Mon 03 March 2025 |
113.00 (1.8%) |
113.00 |
113.00 - 113.00 |
0.1 times |
Fri 28 February 2025 |
111.00 (-17.78%) |
116.00 |
108.10 - 119.00 |
2.3 times |
Thu 27 February 2025 |
135.00 (3.85%) |
135.00 |
135.00 - 135.00 |
0.1 times |
Tue 25 February 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.1 times |
Mon 24 February 2025 |
130.00 (-1.25%) |
130.00 |
130.00 - 130.00 |
0.9 times |
Fri 21 February 2025 |
131.65 (0.23%) |
133.00 |
130.00 - 135.00 |
3.7 times |
Thu 20 February 2025 |
131.35 (19.95%) |
96.00 |
96.00 - 131.35 |
1.1 times |
Mon 17 February 2025 |
109.50 (-8.75%) |
109.20 |
109.20 - 109.50 |
0.2 times |
Weekly price and charts NexxusPetro Strong weekly Stock price targets for NexxusPetro 544265 are 113.5 and 128.5 | Weekly Target 1 | 101 | | Weekly Target 2 | 111 | | Weekly Target 3 | 116 | | Weekly Target 4 | 126 | | Weekly Target 5 | 131 |
Weekly price and volumes for Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
121.00 (9.01%) |
113.00 |
106.00 - 121.00 |
0.7059 times |
Fri 28 February 2025 |
111.00 (-15.69%) |
130.00 |
108.10 - 135.00 |
1.3333 times |
Fri 21 February 2025 |
131.65 (9.71%) |
109.20 |
96.00 - 135.00 |
1.9608 times |
Thu 13 February 2025 |
120.00 (4.21%) |
109.00 |
108.10 - 120.00 |
0.3529 times |
Fri 07 February 2025 |
115.15 (-6%) |
112.40 |
104.00 - 129.90 |
2.7843 times |
Fri 31 January 2025 |
122.50 (-1.17%) |
118.80 |
112.10 - 125.00 |
0.9412 times |
Fri 24 January 2025 |
123.95 (-0.84%) |
125.00 |
120.00 - 135.00 |
0.7059 times |
Fri 10 January 2025 |
125.00 (-3.85%) |
130.15 |
106.40 - 130.15 |
0.7451 times |
Fri 03 January 2025 |
130.00 (3.88%) |
135.00 |
125.20 - 135.00 |
0.3137 times |
Fri 27 December 2024 |
125.15 (-9.31%) |
123.00 |
123.00 - 125.20 |
0.1569 times |
Fri 20 December 2024 |
138.00 (7.39%) |
132.00 |
132.00 - 140.00 |
0.6275 times |
Monthly price and charts NexxusPetro Strong monthly Stock price targets for NexxusPetro 544265 are 113.5 and 128.5 | Monthly Target 1 | 101 | | Monthly Target 2 | 111 | | Monthly Target 3 | 116 | | Monthly Target 4 | 126 | | Monthly Target 5 | 131 |
Monthly price and volumes Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
121.00 (9.01%) |
113.00 |
106.00 - 121.00 |
0.0914 times |
Fri 28 February 2025 |
111.00 (-9.39%) |
112.40 |
96.00 - 135.00 |
0.8325 times |
Fri 31 January 2025 |
122.50 (-2.16%) |
127.00 |
106.40 - 135.00 |
0.335 times |
Tue 31 December 2024 |
125.20 (-16.53%) |
145.30 |
118.05 - 145.30 |
0.2183 times |
Fri 29 November 2024 |
150.00 (-2.6%) |
152.10 |
133.60 - 171.00 |
0.3858 times |
Wed 30 October 2024 |
154.00 (0%) |
142.00 |
121.20 - 170.00 |
4.1371 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value | | 5 day DMA | 113.55 | | 12 day DMA | 121.27 | | 20 day DMA | 119.06 | | 35 day DMA | 121.46 | | 50 day DMA | 126.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.41 | 115.61 | 115.92 | | 12 day EMA | 118.99 | 118.63 | 119.29 | | 20 day EMA | 120.19 | 120.1 | 120.64 | | 35 day EMA | 123.51 | 123.66 | 124.17 | | 50 day EMA | 126.38 | 126.6 | 127.07 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.55 | 116.35 | 119.35 | | 12 day SMA | 121.27 | 120.36 | 120.18 | | 20 day SMA | 119.06 | 119.26 | 119.36 | | 35 day SMA | 121.46 | 121.58 | 121.87 | | 50 day SMA | 126.16 | 126.74 | 127.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
