Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 76.51 and 80.5
| Daily Target 1 | 75.34 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 79.33 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 83.32 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (9.59%) | 80.99 | 77.00 - 80.99 | 2.7273 times | Mon 23 March 2026 | 73.00 (-10.7%) | 67.00 | 67.00 - 73.01 | 1.8182 times | Thu 19 March 2026 | 81.75 (0%) | 81.75 | 81.75 - 81.75 | 0.303 times | Wed 18 March 2026 | 81.75 (-0.3%) | 82.00 | 81.50 - 82.00 | 0.6061 times | Tue 17 March 2026 | 82.00 (-0.82%) | 82.27 | 82.00 - 82.30 | 1.2121 times | Fri 13 March 2026 | 82.68 (-0.49%) | 82.68 | 82.68 - 82.68 | 0.6061 times | Wed 11 March 2026 | 83.09 (-0.49%) | 83.09 | 83.09 - 83.09 | 1.5152 times | Wed 25 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.303 times | Tue 24 February 2026 | 83.00 (-7.78%) | 80.00 | 80.00 - 83.00 | 0.6061 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.303 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.00 | 91.00 - 92.00 | 0.9091 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 73.5 and 87.49
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (-2.14%) | 67.00 | 67.00 - 80.99 | 1.9481 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.9091 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.9091 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.5195 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 1.039 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.5195 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 1.039 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.5584 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.5195 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 1.039 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.5195 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 65.46 and 81.55
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (-4.19%) | 83.09 | 67.00 - 83.09 | 0.7532 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.5195 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.4675 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.7273 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4156 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.1169 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.039 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.8571 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.1039 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 2 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.7922 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 83.48 |
| 20 day DMA | 86.54 |
| 35 day DMA | 94.68 |
| 50 day DMA | 100.94 |
| 100 day DMA | 112.03 |
| 150 day DMA | 112.75 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.41 | 82.61 |
| 12 day EMA | 83.15 | 83.72 | 85.67 |
| 20 day EMA | 87.04 | 87.78 | 89.33 |
| 35 day EMA | 93.7 | 94.51 | 95.78 |
| 50 day EMA | 100.69 | 101.53 | 102.69 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.24 | 82.25 |
| 12 day SMA | 83.48 | 84.53 | 85.95 |
| 20 day SMA | 86.54 | 87.09 | 88.69 |
| 35 day SMA | 94.68 | 95.68 | 96.91 |
| 50 day SMA | 100.94 | 101.84 | 102.94 |
| 100 day SMA | 112.03 | 112.36 | 112.69 |
| 150 day SMA | 112.75 | 112.98 | 113.31 |
| 200 day SMA | 118.75 | 119.13 | 119.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.