DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 370.55 and 376.05 | Daily Target 1 | 366.53 | | Daily Target 2 | 369.07 | | Daily Target 3 | 372.03333333333 | | Daily Target 4 | 374.57 | | Daily Target 5 | 377.53 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
371.60 (0.24%) |
370.75 |
369.50 - 375.00 |
0.2821 times |
Wed 12 November 2025 |
370.70 (-0.67%) |
375.80 |
367.25 - 375.85 |
1.6929 times |
Tue 11 November 2025 |
373.20 (1.97%) |
365.00 |
364.60 - 375.00 |
0.8542 times |
Mon 10 November 2025 |
366.00 (-1.99%) |
373.95 |
365.10 - 376.25 |
0.4784 times |
Fri 07 November 2025 |
373.45 (1.48%) |
362.55 |
362.55 - 378.15 |
1.1746 times |
Thu 06 November 2025 |
368.00 (-1.18%) |
366.30 |
365.30 - 376.60 |
1.1851 times |
Tue 04 November 2025 |
372.40 (-1.82%) |
382.40 |
370.00 - 385.20 |
0.8609 times |
Mon 03 November 2025 |
379.30 (2.43%) |
371.90 |
368.05 - 380.80 |
1.4895 times |
Fri 31 October 2025 |
370.30 (2.1%) |
363.05 |
361.00 - 373.90 |
0.8982 times |
Thu 30 October 2025 |
362.70 (-1.72%) |
367.75 |
359.70 - 369.65 |
1.0841 times |
Wed 29 October 2025 |
369.05 (0.61%) |
367.95 |
366.00 - 370.65 |
0.9601 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 362.28 and 373.93 | Weekly Target 1 | 359.17 | | Weekly Target 2 | 365.38 | | Weekly Target 3 | 370.81666666667 | | Weekly Target 4 | 377.03 | | Weekly Target 5 | 382.47 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
371.60 (-0.5%) |
373.95 |
364.60 - 376.25 |
0.1724 times |
Fri 07 November 2025 |
373.45 (0.85%) |
371.90 |
362.55 - 385.20 |
0.2455 times |
Fri 31 October 2025 |
370.30 (-0.92%) |
370.90 |
359.70 - 373.95 |
0.2724 times |
Thu 23 October 2025 |
373.75 (3.37%) |
362.05 |
362.00 - 385.00 |
0.2684 times |
Fri 17 October 2025 |
361.55 (-3.35%) |
374.00 |
356.10 - 388.95 |
0.4396 times |
Fri 10 October 2025 |
374.10 (1.98%) |
368.95 |
364.30 - 398.90 |
0.9883 times |
Fri 03 October 2025 |
366.85 (4.68%) |
350.45 |
348.50 - 371.20 |
0.7412 times |
Fri 26 September 2025 |
350.45 (-11.55%) |
395.00 |
347.85 - 401.45 |
1.4262 times |
Fri 19 September 2025 |
396.20 (0.84%) |
392.80 |
382.80 - 411.00 |
2.2861 times |
Fri 12 September 2025 |
392.90 (1.13%) |
388.65 |
374.40 - 417.65 |
3.1598 times |
Fri 05 September 2025 |
388.50 (7.26%) |
361.00 |
342.50 - 403.20 |
7.239 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 355.75 and 378.4 | Monthly Target 1 | 350.47 | | Monthly Target 2 | 361.03 | | Monthly Target 3 | 373.11666666667 | | Monthly Target 4 | 383.68 | | Monthly Target 5 | 395.77 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
371.60 (0.35%) |
371.90 |
362.55 - 385.20 |
0.0743 times |
Fri 31 October 2025 |
370.30 (2.6%) |
361.10 |
356.10 - 398.90 |
0.4011 times |
Tue 30 September 2025 |
360.90 (-0.36%) |
361.00 |
342.50 - 417.65 |
2.5875 times |
Fri 29 August 2025 |
362.20 (8.83%) |
332.00 |
309.70 - 373.50 |
1.1756 times |
Thu 31 July 2025 |
332.80 (11.53%) |
314.90 |
295.75 - 366.15 |
2.4832 times |
Mon 30 June 2025 |
298.40 (7.34%) |
278.20 |
274.65 - 333.60 |
0.7297 times |
Fri 30 May 2025 |
278.00 (16.42%) |
236.00 |
232.60 - 299.90 |
0.4164 times |
Wed 30 April 2025 |
238.80 (-8.65%) |
266.60 |
236.00 - 289.00 |
0.8819 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.3049 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
0.9454 times |
Fri 31 January 2025 |
281.45 (-15.17%) |
334.95 |
265.05 - 363.90 |
0.6863 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 370.99 | | 12 day DMA | 370.29 | | 20 day DMA | 372.16 | | 35 day DMA | 372.42 | | 50 day DMA | 375.65 | | 100 day DMA | 351.62 | | 150 day DMA | 326.5 | | 200 day DMA | 315.02 | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.1 | 370.85 | 370.93 | | 12 day EMA | 371.23 | 371.16 | 371.24 | | 20 day EMA | 371.66 | 371.67 | 371.77 | | 35 day EMA | 372.61 | 372.67 | 372.79 | | 50 day EMA | 373.58 | 373.66 | 373.78 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.99 | 370.27 | 370.61 | | 12 day SMA | 370.29 | 369.92 | 370.17 | | 20 day SMA | 372.16 | 372.47 | 372.64 | | 35 day SMA | 372.42 | 373.12 | 373.8 | | 50 day SMA | 375.65 | 375.46 | 375.19 | | 100 day SMA | 351.62 | 350.82 | 350.05 | | 150 day SMA | 326.5 | 325.84 | 325.22 | | 200 day SMA | 315.02 | 314.65 | 314.36 |
|
|
