Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 301.88 and 322.93
| Daily Target 1 | 297.12 |
| Daily Target 2 | 306.63 |
| Daily Target 3 | 318.16666666667 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 339.22 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.15 (0.19%) | 329.70 | 308.65 - 329.70 | 1.4623 times | Thu 07 May 2026 | 315.55 (2.37%) | 306.85 | 306.85 - 320.70 | 1.4188 times | Wed 06 May 2026 | 308.25 (0.54%) | 308.05 | 304.10 - 310.95 | 0.5276 times | Tue 05 May 2026 | 306.60 (-1.03%) | 314.95 | 305.50 - 314.95 | 0.8601 times | Mon 04 May 2026 | 309.80 (2.31%) | 309.00 | 304.55 - 317.15 | 2.7852 times | Thu 30 April 2026 | 302.80 (1.59%) | 294.00 | 290.00 - 307.05 | 0.4857 times | Wed 29 April 2026 | 298.05 (-0.48%) | 302.25 | 294.50 - 303.75 | 0.2432 times | Tue 28 April 2026 | 299.50 (-2.52%) | 308.30 | 297.50 - 310.40 | 0.8539 times | Mon 27 April 2026 | 307.25 (1.4%) | 303.05 | 302.70 - 309.20 | 0.3205 times | Fri 24 April 2026 | 303.00 (-2.4%) | 316.50 | 302.00 - 316.50 | 1.0428 times | Thu 23 April 2026 | 310.45 (-0.46%) | 313.00 | 309.05 - 320.50 | 2.1836 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 310.13 and 335.73
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 303.6 |
| Weekly Target 3 | 316.65 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.5966 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.161 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.41 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.497 times | Fri 10 April 2026 | 281.00 (-0.64%) | 273.30 | 271.00 - 287.80 | 3.7847 times | Thu 02 April 2026 | 282.80 (7.84%) | 257.05 | 245.70 - 283.30 | 0.1911 times | Fri 27 March 2026 | 262.25 (2.84%) | 250.00 | 245.00 - 272.70 | 0.4018 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.3453 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 3.3787 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.234 times | Fri 27 February 2026 | 264.45 (-3.29%) | 274.50 | 260.70 - 274.50 | 0.1325 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 310.13 and 335.73
| Monthly Target 1 | 291.05 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 329.2 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.12 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9969 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8953 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3641 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6645 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6614 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3467 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4769 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 3.0764 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.3977 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.9524 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 311.27 |
| 12 day DMA | 307.44 |
| 20 day DMA | 302.68 |
| 35 day DMA | 285.11 |
| 50 day DMA | 277.09 |
| 100 day DMA | 283.69 |
| 150 day DMA | 304.96 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.67 | 309.43 | 306.37 |
| 12 day EMA | 306.73 | 305.02 | 303.11 |
| 20 day EMA | 300.92 | 299.32 | 297.61 |
| 35 day EMA | 291.44 | 289.98 | 288.47 |
| 50 day EMA | 280.51 | 279.06 | 277.57 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.27 | 308.6 | 305.1 |
| 12 day SMA | 307.44 | 306.88 | 306.4 |
| 20 day SMA | 302.68 | 301.1 | 298.99 |
| 35 day SMA | 285.11 | 282.93 | 281.14 |
| 50 day SMA | 277.09 | 276.36 | 275.66 |
| 100 day SMA | 283.69 | 283.46 | 283.13 |
| 150 day SMA | 304.96 | 305.37 | 305.81 |
| 200 day SMA | 317.26 | 317.26 | 317.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.