Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 381.45 and 392.4
| Daily Target 1 | 379.02 |
| Daily Target 2 | 383.88 |
| Daily Target 3 | 389.96666666667 |
| Daily Target 4 | 394.83 |
| Daily Target 5 | 400.92 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.75 (0.03%) | 390.50 | 385.10 - 396.05 | 0.4413 times | Wed 24 June 2026 | 388.65 (2.29%) | 390.10 | 382.80 - 399.70 | 2.4457 times | Tue 23 June 2026 | 379.95 (0.93%) | 379.95 | 378.80 - 389.65 | 1.0005 times | Mon 22 June 2026 | 376.45 (-0.09%) | 383.95 | 363.05 - 383.95 | 0.6126 times | Fri 19 June 2026 | 376.80 (0.92%) | 370.00 | 369.95 - 379.00 | 0.3377 times | Thu 18 June 2026 | 373.35 (-3.23%) | 383.40 | 370.20 - 385.65 | 0.9533 times | Wed 17 June 2026 | 385.80 (3.65%) | 375.80 | 366.85 - 388.00 | 1.1075 times | Tue 16 June 2026 | 372.20 (2.22%) | 368.55 | 361.55 - 375.70 | 1.1297 times | Mon 15 June 2026 | 364.10 (0.9%) | 364.00 | 362.05 - 373.70 | 0.5909 times | Fri 12 June 2026 | 360.85 (-0.39%) | 370.55 | 358.60 - 376.65 | 1.381 times | Thu 11 June 2026 | 362.25 (4.71%) | 349.80 | 343.95 - 365.00 | 1.2891 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 375.9 and 412.55
| Weekly Target 1 | 347.18 |
| Weekly Target 2 | 367.97 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 404.62 |
| Weekly Target 5 | 420.48 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 1.5788 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 1.4451 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.9547 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.6498 times | Fri 29 May 2026 | 328.70 (1.47%) | 323.90 | 320.00 - 344.10 | 0.7676 times | Fri 22 May 2026 | 323.95 (5.83%) | 312.00 | 302.80 - 336.50 | 1.171 times | Fri 15 May 2026 | 306.10 (-3.18%) | 318.00 | 296.40 - 333.30 | 0.8632 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.8021 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.2164 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.5512 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.6683 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 351.13 and 437.33
| Monthly Target 1 | 281.12 |
| Monthly Target 2 | 334.93 |
| Monthly Target 3 | 367.31666666667 |
| Monthly Target 4 | 421.13 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.75 (18.27%) | 326.45 | 313.50 - 399.70 | 0.854 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.5468 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.0106 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.9077 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3692 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6737 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6844 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3514 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4835 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 3.1188 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.417 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 382.12 |
| 12 day DMA | 372.93 |
| 20 day DMA | 354.22 |
| 35 day DMA | 338.95 |
| 50 day DMA | 328.86 |
| 100 day DMA | 295.26 |
| 150 day DMA | 298.17 |
| 200 day DMA | 317.58 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.98 | 380.1 | 375.83 |
| 12 day EMA | 371.39 | 368.23 | 364.52 |
| 20 day EMA | 360.1 | 357.09 | 353.77 |
| 35 day EMA | 344.47 | 341.86 | 339.11 |
| 50 day EMA | 330.21 | 327.82 | 325.34 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.12 | 379.04 | 378.47 |
| 12 day SMA | 372.93 | 368.09 | 362.94 |
| 20 day SMA | 354.22 | 351.7 | 348.45 |
| 35 day SMA | 338.95 | 336.65 | 334.31 |
| 50 day SMA | 328.86 | 326.71 | 324.56 |
| 100 day SMA | 295.26 | 293.8 | 292.45 |
| 150 day SMA | 298.17 | 298.04 | 297.93 |
| 200 day SMA | 317.58 | 317.45 | 317.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.