Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 438.53 and 455.43
| Daily Target 1 | 435.42 |
| Daily Target 2 | 441.63 |
| Daily Target 3 | 452.31666666667 |
| Daily Target 4 | 458.53 |
| Daily Target 5 | 469.22 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 447.85 (-2.22%) | 449.40 | 446.10 - 463.00 | 1.2013 times | Thu 12 November 2026 | 458.00 (4.45%) | 431.70 | 431.70 - 461.00 | 2.9892 times | Wed 11 November 2026 | 438.50 (5.56%) | 422.85 | 422.85 - 452.20 | 1.2305 times | Mon 09 November 2026 | 415.40 (5.14%) | 426.15 | 409.55 - 426.15 | 1.1779 times | Fri 30 October 2026 | 395.10 (-2.86%) | 401.30 | 393.30 - 403.15 | 0.7899 times | Thu 29 October 2026 | 406.75 (1.02%) | 403.45 | 401.90 - 419.00 | 0.3826 times | Wed 28 October 2026 | 402.65 (-0.91%) | 404.30 | 401.85 - 411.35 | 0.4837 times | Tue 27 October 2026 | 406.35 (1.73%) | 401.85 | 401.85 - 412.45 | 0.2728 times | Mon 26 October 2026 | 399.45 (1.36%) | 394.10 | 387.60 - 403.80 | 0.7576 times | Fri 23 October 2026 | 394.10 (-0.84%) | 393.50 | 387.00 - 399.85 | 0.7144 times | Thu 22 October 2026 | 397.45 (-1.58%) | 403.05 | 390.35 - 404.00 | 1.224 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 428.7 and 482.15
| Weekly Target 1 | 386.68 |
| Weekly Target 2 | 417.27 |
| Weekly Target 3 | 440.13333333333 |
| Weekly Target 4 | 470.72 |
| Weekly Target 5 | 493.58 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 447.85 (13.35%) | 426.15 | 409.55 - 463.00 | 0.3564 times | Fri 30 October 2026 | 395.10 (0.25%) | 394.10 | 387.60 - 419.00 | 0.1451 times | Fri 23 October 2026 | 394.10 (-4.67%) | 418.00 | 387.00 - 418.00 | 0.224 times | Fri 16 October 2026 | 413.40 (-8.71%) | 435.00 | 407.15 - 441.55 | 0.2928 times | Tue 06 October 2026 | 452.85 (-2.56%) | 468.00 | 434.35 - 476.65 | 0.4974 times | Thu 01 October 2026 | 464.75 (7.94%) | 425.55 | 420.90 - 469.00 | 0.4811 times | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.451 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.4126 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.231 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 5.9087 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.2018 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 428.7 and 482.15
| Monthly Target 1 | 386.68 |
| Monthly Target 2 | 417.27 |
| Monthly Target 3 | 440.13333333333 |
| Monthly Target 4 | 470.72 |
| Monthly Target 5 | 493.58 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 447.85 (13.35%) | 426.15 | 409.55 - 463.00 | 0.1291 times | Fri 30 October 2026 | 395.10 (-11.88%) | 435.00 | 387.00 - 476.65 | 0.5209 times | Tue 29 September 2026 | 448.35 (-7.38%) | 489.95 | 414.30 - 519.70 | 1.8245 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 2.3335 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.6506 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.2936 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.6266 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.1581 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.0402 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.423 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.772 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 430.97 |
| 12 day DMA | 413.79 |
| 20 day DMA | 419.16 |
| 35 day DMA | 428.76 |
| 50 day DMA | 430.04 |
| 100 day DMA | 410.38 |
| 150 day DMA | 374.24 |
| 200 day DMA | 346.93 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.31 | 430.54 | 416.81 |
| 12 day EMA | 424.6 | 420.37 | 413.53 |
| 20 day EMA | 423.03 | 420.42 | 416.47 |
| 35 day EMA | 422.97 | 421.5 | 419.35 |
| 50 day EMA | 427.12 | 426.27 | 424.98 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.97 | 422.75 | 411.68 |
| 12 day SMA | 413.79 | 410.32 | 406.6 |
| 20 day SMA | 419.16 | 420.01 | 419.52 |
| 35 day SMA | 428.76 | 428.6 | 428.51 |
| 50 day SMA | 430.04 | 429.25 | 428.06 |
| 100 day SMA | 410.38 | 409.15 | 407.82 |
| 150 day SMA | 374.24 | 372.9 | 371.52 |
| 200 day SMA | 346.93 | 346.27 | 345.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.