Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 265.18 and 275.18
| Daily Target 1 | 257.68 |
| Daily Target 2 | 262.67 |
| Daily Target 3 | 267.68333333333 |
| Daily Target 4 | 272.67 |
| Daily Target 5 | 277.68 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.65 (1.23%) | 262.70 | 262.70 - 272.70 | 0.2219 times | Tue 24 March 2026 | 264.40 (2.2%) | 265.10 | 260.95 - 268.70 | 0.176 times | Mon 23 March 2026 | 258.70 (1.45%) | 250.00 | 245.00 - 260.90 | 0.4304 times | Fri 20 March 2026 | 255.00 (2.84%) | 249.00 | 249.00 - 263.70 | 0.2588 times | Thu 19 March 2026 | 247.95 (-1.18%) | 222.10 | 222.10 - 251.50 | 0.0692 times | Wed 18 March 2026 | 250.90 (4.52%) | 240.20 | 240.20 - 255.60 | 0.1687 times | Tue 17 March 2026 | 240.05 (-0.48%) | 242.75 | 238.00 - 243.50 | 0.1218 times | Mon 16 March 2026 | 241.20 (0.58%) | 237.75 | 236.00 - 242.30 | 0.2741 times | Fri 13 March 2026 | 239.80 (-5.22%) | 251.50 | 236.50 - 252.40 | 8.1814 times | Thu 12 March 2026 | 253.00 (-2.07%) | 257.20 | 250.00 - 260.45 | 0.0977 times | Wed 11 March 2026 | 258.35 (-1.54%) | 269.65 | 258.15 - 269.65 | 0.0291 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 256.33 and 284.03
| Weekly Target 1 | 234.08 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 289.48 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.65 (4.96%) | 250.00 | 245.00 - 272.70 | 0.4534 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.4887 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 4.7816 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.3311 times | Fri 27 February 2026 | 264.45 (-3.29%) | 274.50 | 260.70 - 274.50 | 0.1875 times | Fri 20 February 2026 | 273.45 (1%) | 272.00 | 267.30 - 313.95 | 0.4516 times | Fri 13 February 2026 | 270.75 (9.33%) | 260.60 | 257.95 - 288.00 | 0.8532 times | Fri 06 February 2026 | 247.65 (2.53%) | 255.55 | 232.65 - 275.10 | 1.0687 times | Fri 30 January 2026 | 241.55 (-7.42%) | 251.00 | 235.40 - 269.00 | 0.7587 times | Fri 23 January 2026 | 260.90 (-10.31%) | 298.15 | 257.00 - 298.15 | 0.6254 times | Fri 16 January 2026 | 290.90 (-2.4%) | 291.70 | 285.65 - 306.20 | 0.3445 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 244.88 and 295.48
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.65 (1.21%) | 248.00 | 222.10 - 272.70 | 0.6796 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.2874 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.5245 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.3115 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2736 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3765 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4284 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.1033 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3305 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6848 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3908 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 253.28 |
| 20 day DMA | 254.42 |
| 35 day DMA | 260.9 |
| 50 day DMA | 261.46 |
| 100 day DMA | 292.56 |
| 150 day DMA | 319.09 |
| 200 day DMA | 319.27 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 256.67 | 252.8 |
| 12 day EMA | 256.38 | 254.33 | 252.5 |
| 20 day EMA | 257.15 | 256.05 | 255.17 |
| 35 day EMA | 260.07 | 259.62 | 259.34 |
| 50 day EMA | 265.07 | 264.96 | 264.98 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 255.39 | 250.52 |
| 12 day SMA | 253.28 | 252.02 | 251.21 |
| 20 day SMA | 254.42 | 254.63 | 254.8 |
| 35 day SMA | 260.9 | 260.55 | 259.76 |
| 50 day SMA | 261.46 | 262.13 | 262.8 |
| 100 day SMA | 292.56 | 293.51 | 294.55 |
| 150 day SMA | 319.09 | 319.51 | 319.98 |
| 200 day SMA | 319.27 | 319.51 | 319.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.