DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 353.78 and 367.33 | Daily Target 1 | 350.97 | | Daily Target 2 | 356.58 | | Daily Target 3 | 364.51666666667 | | Daily Target 4 | 370.13 | | Daily Target 5 | 378.07 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (1.39%) |
368.00 |
358.90 - 372.45 |
0.7508 times |
Thu 28 August 2025 |
357.25 (0.55%) |
354.30 |
347.35 - 373.50 |
1.4112 times |
Tue 26 August 2025 |
355.30 (-1.4%) |
361.10 |
351.65 - 372.90 |
1.7497 times |
Mon 25 August 2025 |
360.35 (4.56%) |
346.35 |
346.35 - 364.00 |
1.8828 times |
Fri 22 August 2025 |
344.65 (0.25%) |
344.75 |
340.60 - 359.30 |
0.7538 times |
Thu 21 August 2025 |
343.80 (-2.29%) |
359.00 |
340.60 - 359.00 |
0.6709 times |
Wed 20 August 2025 |
351.85 (-0.9%) |
351.05 |
350.15 - 361.00 |
0.4403 times |
Tue 19 August 2025 |
355.05 (4.66%) |
339.25 |
339.00 - 359.90 |
0.9491 times |
Mon 18 August 2025 |
339.25 (2.23%) |
331.85 |
330.05 - 345.00 |
0.9693 times |
Thu 14 August 2025 |
331.85 (-0.52%) |
337.20 |
328.50 - 342.65 |
0.422 times |
Wed 13 August 2025 |
333.60 (-1.55%) |
347.10 |
330.95 - 348.40 |
0.7733 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 354.28 and 381.43 | Weekly Target 1 | 333.53 | | Weekly Target 2 | 347.87 | | Weekly Target 3 | 360.68333333333 | | Weekly Target 4 | 375.02 | | Weekly Target 5 | 387.83 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (5.09%) |
346.35 |
346.35 - 373.50 |
1.1802 times |
Fri 22 August 2025 |
344.65 (3.86%) |
331.85 |
330.05 - 361.00 |
0.7706 times |
Thu 14 August 2025 |
331.85 (6.48%) |
315.75 |
310.00 - 348.40 |
0.5917 times |
Fri 08 August 2025 |
311.65 (-2.24%) |
317.85 |
309.70 - 329.85 |
0.4093 times |
Fri 01 August 2025 |
318.80 (-5.68%) |
337.50 |
315.95 - 339.35 |
0.7423 times |
Fri 25 July 2025 |
338.00 (-5.53%) |
357.70 |
320.10 - 361.85 |
1.0053 times |
Fri 18 July 2025 |
357.80 (11.46%) |
321.00 |
302.00 - 366.15 |
3.0251 times |
Fri 11 July 2025 |
321.00 (5.84%) |
303.75 |
297.65 - 353.35 |
1.1019 times |
Fri 04 July 2025 |
303.30 (-2.84%) |
319.95 |
295.70 - 330.50 |
0.9104 times |
Fri 27 June 2025 |
312.15 (5.46%) |
299.00 |
298.05 - 329.75 |
0.2633 times |
Thu 19 June 2025 |
296.00 (-1.76%) |
302.95 |
290.00 - 315.45 |
0.232 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 335.95 and 399.75 | Monthly Target 1 | 284.67 | | Monthly Target 2 | 323.43 | | Monthly Target 3 | 348.46666666667 | | Monthly Target 4 | 387.23 | | Monthly Target 5 | 412.27 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (8.83%) |
332.00 |
309.70 - 373.50 |
0.9954 times |
Thu 31 July 2025 |
332.80 (11.53%) |
314.90 |
295.75 - 366.15 |
2.1026 times |
Mon 30 June 2025 |
298.40 (7.34%) |
278.20 |
274.65 - 333.60 |
0.6178 times |
Fri 30 May 2025 |
278.00 (16.42%) |
236.00 |
232.60 - 299.90 |
0.3526 times |
Wed 30 April 2025 |
238.80 (-8.65%) |
266.60 |
236.00 - 289.00 |
0.7468 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.2582 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
0.8005 times |
Fri 31 January 2025 |
281.45 (-15.17%) |
334.95 |
265.05 - 363.90 |
0.5811 times |
Tue 31 December 2024 |
331.80 (7.96%) |
313.75 |
303.55 - 399.75 |
1.1644 times |
Fri 29 November 2024 |
307.35 (-13.4%) |
372.60 |
281.25 - 372.60 |
2.3808 times |
Thu 31 October 2024 |
354.90 (0%) |
217.55 |
217.55 - 489.30 |
4.2021 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 355.95 | | 12 day DMA | 347.83 | | 20 day DMA | 338.2 | | 35 day DMA | 336.05 | | 50 day DMA | 327.58 | | 100 day DMA | 301.93 | | 150 day DMA | 294.81 | | 200 day DMA | 304.33 | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.37 | 353.45 | 351.55 | | 12 day EMA | 348.63 | 346.16 | 344.15 | | 20 day EMA | 342.82 | 340.78 | 339.05 | | 35 day EMA | 334.61 | 332.99 | 331.56 | | 50 day EMA | 328.38 | 327 | 325.77 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.95 | 352.27 | 351.19 | | 12 day SMA | 347.83 | 344.98 | 341.18 | | 20 day SMA | 338.2 | 336.12 | 334.43 | | 35 day SMA | 336.05 | 334.68 | 333.13 | | 50 day SMA | 327.58 | 326.19 | 324.91 | | 100 day SMA | 301.93 | 301.03 | 300.23 | | 150 day SMA | 294.81 | 294.39 | 294.08 | | 200 day SMA | 304.33 | 304.21 | 304.03 |
|
|
