Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 432.48 and 459.63
| Daily Target 1 | 410.52 |
| Daily Target 2 | 427.28 |
| Daily Target 3 | 437.66666666667 |
| Daily Target 4 | 454.43 |
| Daily Target 5 | 464.82 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.05 (3.14%) | 425.55 | 420.90 - 448.05 | 1.5425 times | Fri 25 September 2026 | 430.55 (0.74%) | 427.65 | 424.10 - 436.00 | 0.3483 times | Thu 24 September 2026 | 427.40 (-2.73%) | 434.05 | 425.40 - 441.10 | 1.1728 times | Wed 23 September 2026 | 439.40 (-0.58%) | 442.10 | 437.95 - 454.30 | 0.8911 times | Tue 22 September 2026 | 441.95 (-0.5%) | 442.80 | 437.60 - 449.30 | 1.5191 times | Mon 21 September 2026 | 444.15 (-0.17%) | 444.00 | 442.65 - 454.05 | 0.4851 times | Fri 18 September 2026 | 444.90 (2.1%) | 441.05 | 437.45 - 450.50 | 0.5179 times | Thu 17 September 2026 | 435.75 (1.46%) | 422.60 | 422.55 - 440.65 | 0.4798 times | Wed 16 September 2026 | 429.50 (0.19%) | 429.05 | 414.30 - 431.35 | 1.0351 times | Tue 15 September 2026 | 428.70 (-4.81%) | 447.05 | 423.50 - 458.55 | 2.0081 times | Fri 11 September 2026 | 450.35 (-0.57%) | 454.90 | 442.85 - 457.55 | 1.7268 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 432.48 and 459.63
| Weekly Target 1 | 410.52 |
| Weekly Target 2 | 427.28 |
| Weekly Target 3 | 437.66666666667 |
| Weekly Target 4 | 454.43 |
| Weekly Target 5 | 464.82 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.05 (3.14%) | 425.55 | 420.90 - 448.05 | 0.1349 times | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.3861 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.3533 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.0541 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 5.0593 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.1728 times | Fri 21 August 2026 | 401.85 (2.58%) | 391.95 | 385.80 - 416.25 | 0.4409 times | Fri 14 August 2026 | 391.75 (-10.98%) | 441.00 | 357.90 - 452.90 | 1.469 times | Fri 07 August 2026 | 440.05 (15.09%) | 384.00 | 384.00 - 453.05 | 0.7184 times | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.2113 times | Fri 24 July 2026 | 395.80 (4.01%) | 382.05 | 378.95 - 402.50 | 0.317 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 376.48 and 481.88
| Monthly Target 1 | 353.95 |
| Monthly Target 2 | 399 |
| Monthly Target 3 | 459.35 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 564.75 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.05 (-8.26%) | 489.95 | 414.30 - 519.70 | 1.5023 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 1.9388 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.5405 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.0748 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.5206 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9622 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8642 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3515 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6414 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6037 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3346 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 436.67 |
| 12 day DMA | 439.14 |
| 20 day DMA | 450.07 |
| 35 day DMA | 426.53 |
| 50 day DMA | 419.53 |
| 100 day DMA | 387.8 |
| 150 day DMA | 350.23 |
| 200 day DMA | 335.34 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.66 | 434.46 | 436.41 |
| 12 day EMA | 438.89 | 437.95 | 439.3 |
| 20 day EMA | 437.01 | 436.27 | 436.87 |
| 35 day EMA | 430.46 | 429.66 | 429.61 |
| 50 day EMA | 418.84 | 417.81 | 417.29 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.67 | 436.69 | 439.56 |
| 12 day SMA | 439.14 | 438.87 | 439.84 |
| 20 day SMA | 450.07 | 448.37 | 446.97 |
| 35 day SMA | 426.53 | 426.42 | 426.84 |
| 50 day SMA | 419.53 | 418.26 | 417.5 |
| 100 day SMA | 387.8 | 386.43 | 385.22 |
| 150 day SMA | 350.23 | 349.1 | 348.03 |
| 200 day SMA | 335.34 | 334.53 | 333.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.