Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 105.48 and 109.73
| Daily Target 1 | 104.58 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 113.08 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.15 (1.69%) | 111.30 | 107.05 - 111.30 | 0.6745 times | Fri 24 April 2026 | 106.35 (-2.52%) | 111.00 | 106.15 - 111.00 | 0.6049 times | Thu 23 April 2026 | 109.10 (-0.37%) | 111.00 | 108.50 - 111.00 | 0.4884 times | Wed 22 April 2026 | 109.50 (2.34%) | 107.00 | 106.70 - 111.85 | 1.2444 times | Tue 21 April 2026 | 107.00 (-2.15%) | 110.00 | 106.00 - 112.10 | 3.513 times | Mon 20 April 2026 | 109.35 (-2.28%) | 112.00 | 108.60 - 115.45 | 0.4441 times | Fri 17 April 2026 | 111.90 (1.59%) | 111.00 | 110.00 - 113.60 | 1.4771 times | Thu 16 April 2026 | 110.15 (0.14%) | 111.00 | 110.05 - 112.35 | 0.8906 times | Wed 15 April 2026 | 110.00 (1.99%) | 108.50 | 108.50 - 111.20 | 0.364 times | Mon 13 April 2026 | 107.85 (-1.06%) | 109.00 | 106.00 - 109.35 | 0.299 times | Fri 10 April 2026 | 109.00 (0.69%) | 108.95 | 108.45 - 110.55 | 1.8341 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 105.48 and 109.73
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.15 (1.69%) | 111.30 | 107.05 - 111.30 | 0.0582 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.5428 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2613 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.3997 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.6618 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 0.9812 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.4315 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.3183 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3719 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.9733 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 1.1226 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 104.63 and 118.98
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.15 (7.72%) | 103.00 | 101.10 - 115.45 | 0.2909 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4622 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2623 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8387 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.6458 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.5417 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4375 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.9554 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.1059 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4596 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.7812 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 108.88 |
| 20 day DMA | 107.78 |
| 35 day DMA | 110.97 |
| 50 day DMA | 114.95 |
| 100 day DMA | 125.59 |
| 150 day DMA | 129.53 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 108.19 | 109.11 |
| 12 day EMA | 108.63 | 108.72 | 109.15 |
| 20 day EMA | 109.46 | 109.6 | 109.94 |
| 35 day EMA | 112.2 | 112.44 | 112.8 |
| 50 day EMA | 115.35 | 115.64 | 116.02 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 108.26 | 109.37 |
| 12 day SMA | 108.88 | 109.13 | 109.19 |
| 20 day SMA | 107.78 | 107.81 | 107.94 |
| 35 day SMA | 110.97 | 111.26 | 111.68 |
| 50 day SMA | 114.95 | 115.35 | 115.81 |
| 100 day SMA | 125.59 | 125.89 | 126.18 |
| 150 day SMA | 129.53 | 129.75 | 129.96 |
| 200 day SMA | 131.94 | 132.11 | 132.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.