ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance 544262 are 132.05 and 135.75 | Daily Target 1 | 131.37 | | Daily Target 2 | 132.73 | | Daily Target 3 | 135.06666666667 | | Daily Target 4 | 136.43 | | Daily Target 5 | 138.77 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.10 (-1.25%) |
136.25 |
133.70 - 137.40 |
0.87 times |
Wed 02 April 2025 |
135.80 (0.41%) |
138.00 |
133.25 - 138.00 |
0.2318 times |
Tue 01 April 2025 |
135.25 (2.5%) |
131.85 |
131.85 - 136.75 |
0.3265 times |
Fri 28 March 2025 |
131.95 (-0.42%) |
133.90 |
131.55 - 136.40 |
0.9752 times |
Wed 26 March 2025 |
132.50 (-1.78%) |
135.75 |
130.50 - 136.25 |
2.1418 times |
Tue 25 March 2025 |
134.90 (-3.26%) |
139.70 |
134.50 - 139.80 |
1.1187 times |
Mon 24 March 2025 |
139.45 (0.18%) |
141.95 |
138.90 - 142.00 |
1.2758 times |
Fri 21 March 2025 |
139.20 (-0.46%) |
139.85 |
138.85 - 142.10 |
0.6551 times |
Thu 20 March 2025 |
139.85 (2.87%) |
138.50 |
136.50 - 142.40 |
2.0152 times |
Wed 19 March 2025 |
135.95 (0.59%) |
136.70 |
135.60 - 137.20 |
0.3899 times |
Tue 18 March 2025 |
135.15 (-1.1%) |
136.85 |
133.35 - 137.15 |
0.6082 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance 544262 are 132.98 and 139.13 | Weekly Target 1 | 128.5 | | Weekly Target 2 | 131.3 | | Weekly Target 3 | 134.65 | | Weekly Target 4 | 137.45 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.10 (1.63%) |
131.85 |
131.85 - 138.00 |
0.1958 times |
Fri 28 March 2025 |
131.95 (-5.21%) |
141.95 |
130.50 - 142.00 |
0.7554 times |
Fri 21 March 2025 |
139.20 (5.3%) |
128.90 |
128.90 - 142.40 |
0.8379 times |
Thu 13 March 2025 |
132.20 (-5.47%) |
142.25 |
131.50 - 142.25 |
0.5699 times |
Fri 07 March 2025 |
139.85 (7.54%) |
135.00 |
119.00 - 143.45 |
2.1036 times |
Fri 28 February 2025 |
130.05 (-4.09%) |
135.50 |
128.15 - 136.95 |
0.7623 times |
Fri 21 February 2025 |
135.60 (-5.77%) |
142.00 |
131.35 - 144.00 |
0.6732 times |
Fri 14 February 2025 |
143.90 (-3.2%) |
151.00 |
138.30 - 151.00 |
0.7299 times |
Fri 07 February 2025 |
148.65 (-1.1%) |
154.00 |
147.30 - 154.10 |
1.4089 times |
Fri 31 January 2025 |
150.30 (-2.34%) |
153.95 |
145.00 - 161.00 |
1.9631 times |
Fri 24 January 2025 |
153.90 (-3.66%) |
163.00 |
152.65 - 165.65 |
1.2776 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance 544262 are 132.98 and 139.13 | Monthly Target 1 | 128.5 | | Monthly Target 2 | 131.3 | | Monthly Target 3 | 134.65 | | Monthly Target 4 | 137.45 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.10 (1.63%) |
131.85 |
131.85 - 138.00 |
0.0156 times |
Fri 28 March 2025 |
131.95 (1.46%) |
135.00 |
119.00 - 143.45 |
0.3394 times |
Fri 28 February 2025 |
130.05 (-13.47%) |
154.00 |
128.15 - 154.10 |
0.2843 times |
Fri 31 January 2025 |
150.30 (-7.45%) |
165.80 |
145.00 - 165.80 |
0.754 times |
Tue 31 December 2024 |
162.40 (8.48%) |
150.05 |
147.05 - 201.50 |
2.2438 times |
Fri 29 November 2024 |
149.70 (7.35%) |
140.00 |
138.20 - 165.10 |
0.8262 times |
Thu 31 October 2024 |
139.45 (0%) |
151.80 |
125.40 - 171.65 |
2.5367 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value | | 5 day DMA | 133.92 | | 12 day DMA | 135.9 | | 20 day DMA | 135.59 | | 35 day DMA | 136.98 | | 50 day DMA | 141.91 | | 100 day DMA | 150.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.73 | 135.04 | 134.66 | | 12 day EMA | 135.26 | 135.47 | 135.41 | | 20 day EMA | 136.07 | 136.28 | 136.33 | | 35 day EMA | 139.28 | 139.58 | 139.8 | | 50 day EMA | 142.18 | 142.51 | 142.78 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.92 | 134.08 | 134.81 | | 12 day SMA | 135.9 | 135.74 | 135.6 | | 20 day SMA | 135.59 | 135.39 | 135.11 | | 35 day SMA | 136.98 | 137.4 | 137.83 | | 50 day SMA | 141.91 | 142.42 | 142.82 | | 100 day SMA | 150.69 | 150.78 | 150.83 | | 150 day SMA | | 200 day SMA |
|
|
