ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance 544262 are 130.93 and 141.63 | Daily Target 1 | 129.12 | | Daily Target 2 | 132.73 | | Daily Target 3 | 139.81666666667 | | Daily Target 4 | 143.43 | | Daily Target 5 | 150.52 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
136.35 (0.22%) |
146.90 |
136.20 - 146.90 |
0.6771 times |
Mon 24 November 2025 |
136.05 (-1.05%) |
138.40 |
135.80 - 142.70 |
0.9813 times |
Fri 21 November 2025 |
137.50 (-0.72%) |
150.00 |
137.20 - 150.00 |
1.2206 times |
Thu 20 November 2025 |
138.50 (-0.93%) |
139.00 |
138.50 - 139.60 |
0.865 times |
Tue 18 November 2025 |
139.80 (0.22%) |
140.05 |
139.45 - 146.80 |
0.911 times |
Mon 17 November 2025 |
139.50 (-0.99%) |
153.10 |
139.25 - 153.10 |
0.7368 times |
Fri 14 November 2025 |
140.90 (1.04%) |
151.20 |
139.00 - 151.20 |
0.8754 times |
Thu 13 November 2025 |
139.45 (-1.52%) |
143.95 |
138.90 - 143.95 |
0.9403 times |
Wed 12 November 2025 |
141.60 (0.82%) |
141.40 |
139.00 - 143.45 |
1.5841 times |
Tue 11 November 2025 |
140.45 (2%) |
137.00 |
135.50 - 144.40 |
1.2084 times |
Mon 10 November 2025 |
137.70 (-1.92%) |
115.15 |
115.15 - 145.85 |
1.1736 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance 544262 are 130.53 and 141.63 | Weekly Target 1 | 128.58 | | Weekly Target 2 | 132.47 | | Weekly Target 3 | 139.68333333333 | | Weekly Target 4 | 143.57 | | Weekly Target 5 | 150.78 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
136.35 (-0.84%) |
138.40 |
135.80 - 146.90 |
0.4359 times |
Fri 21 November 2025 |
137.50 (-2.41%) |
153.10 |
137.20 - 153.10 |
0.9814 times |
Fri 14 November 2025 |
140.90 (0.36%) |
115.15 |
115.15 - 151.20 |
1.5199 times |
Fri 07 November 2025 |
140.40 (-0.6%) |
143.95 |
138.00 - 150.00 |
0.8296 times |
Fri 31 October 2025 |
141.25 (3.33%) |
138.00 |
134.15 - 143.60 |
1.1934 times |
Thu 23 October 2025 |
136.70 (1.67%) |
134.35 |
132.50 - 138.95 |
0.5073 times |
Fri 17 October 2025 |
134.45 (0.19%) |
132.50 |
131.35 - 138.00 |
1.1876 times |
Fri 10 October 2025 |
134.20 (-0.96%) |
135.50 |
133.75 - 137.50 |
1.0301 times |
Fri 03 October 2025 |
135.50 (0.56%) |
136.55 |
132.00 - 140.00 |
0.9343 times |
Fri 26 September 2025 |
134.75 (-3.65%) |
138.70 |
133.90 - 140.35 |
1.3805 times |
Fri 19 September 2025 |
139.85 (-0.99%) |
142.20 |
137.60 - 152.65 |
1.4329 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance 544262 are 106.78 and 144.73 | Monthly Target 1 | 96.92 | | Monthly Target 2 | 116.63 | | Monthly Target 3 | 134.86666666667 | | Monthly Target 4 | 154.58 | | Monthly Target 5 | 172.82 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
136.35 (-3.47%) |
143.95 |
115.15 - 153.10 |
1.1182 times |
Fri 31 October 2025 |
141.25 (5.84%) |
133.55 |
131.35 - 143.60 |
1.2919 times |
Tue 30 September 2025 |
133.45 (-0.52%) |
135.30 |
132.00 - 152.65 |
1.7573 times |
Fri 29 August 2025 |
134.15 (-1.18%) |
135.75 |
133.90 - 150.95 |
0.9938 times |
Thu 31 July 2025 |
135.75 (-7.81%) |
146.95 |
133.85 - 148.85 |
0.4131 times |
Mon 30 June 2025 |
147.25 (5.75%) |
140.30 |
132.05 - 159.20 |
1.6008 times |
Fri 30 May 2025 |
139.25 (8.07%) |
129.10 |
123.00 - 144.95 |
0.4108 times |
Wed 30 April 2025 |
128.85 (-2.35%) |
131.85 |
128.50 - 144.10 |
0.216 times |
Fri 28 March 2025 |
131.95 (1.46%) |
135.00 |
119.00 - 143.45 |
1.1961 times |
Fri 28 February 2025 |
130.05 (-13.47%) |
154.00 |
128.15 - 154.10 |
1.002 times |
Fri 31 January 2025 |
150.30 (-7.45%) |
165.80 |
145.00 - 165.80 |
2.657 times |
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value | | 5 day DMA | 137.64 | | 12 day DMA | 139.02 | | 20 day DMA | 139.12 | | 35 day DMA | 137.35 | | 50 day DMA | 137.51 | | 100 day DMA | 138.51 | | 150 day DMA | 138.28 | | 200 day DMA | 138.76 | EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.38 | 137.9 | 138.83 | | 12 day EMA | 138.34 | 138.7 | 139.18 | | 20 day EMA | 138.39 | 138.61 | 138.88 | | 35 day EMA | 138.3 | 138.41 | 138.55 | | 50 day EMA | 137.65 | 137.7 | 137.77 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.64 | 138.27 | 139.24 | | 12 day SMA | 139.02 | 139.26 | 139.8 | | 20 day SMA | 139.12 | 139.14 | 139.13 | | 35 day SMA | 137.35 | 137.26 | 137.18 | | 50 day SMA | 137.51 | 137.56 | 137.64 | | 100 day SMA | 138.51 | 138.63 | 138.8 | | 150 day SMA | 138.28 | 138.25 | 138.22 | | 200 day SMA | 138.76 | 138.87 | 138.99 |
|
|
