Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 134.23 and 135.88
| Daily Target 1 | 132.88 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 134.53333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.18 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.95 (1.16%) | 134.85 | 133.50 - 135.15 | 0.9862 times | Thu 17 September 2026 | 133.40 (1.18%) | 132.55 | 130.55 - 134.85 | 1.4101 times | Wed 16 September 2026 | 131.85 (-1.49%) | 135.05 | 130.00 - 137.75 | 1.084 times | Tue 15 September 2026 | 133.85 (1.48%) | 131.55 | 131.55 - 139.25 | 0.9528 times | Fri 11 September 2026 | 131.90 (0.46%) | 134.95 | 130.35 - 134.95 | 0.8936 times | Thu 10 September 2026 | 131.30 (1.39%) | 130.00 | 130.00 - 155.40 | 0.8296 times | Wed 09 September 2026 | 129.50 (-0.92%) | 130.00 | 129.35 - 132.75 | 1.0929 times | Tue 08 September 2026 | 130.70 (-0.91%) | 131.00 | 130.00 - 134.95 | 0.8965 times | Mon 07 September 2026 | 131.90 (1.81%) | 130.00 | 129.40 - 133.00 | 1.0228 times | Fri 04 September 2026 | 129.55 (0.12%) | 131.00 | 129.00 - 141.10 | 0.8315 times | Thu 03 September 2026 | 129.40 (1.05%) | 129.00 | 128.50 - 131.25 | 0.7968 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 132.48 and 141.73
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.4806 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.5133 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.5314 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.6659 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.59 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.8393 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.5411 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 4.3171 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.9713 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5499 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.9313 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 131.38 and 158.98
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.95 (4.9%) | 131.25 | 127.80 - 155.40 | 0.4643 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.9382 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.5073 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.9342 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1842 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4375 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6531 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3706 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.185 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.3255 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 2.1784 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 131.36 |
| 20 day DMA | 130.68 |
| 35 day DMA | 131.41 |
| 50 day DMA | 133.28 |
| 100 day DMA | 126.42 |
| 150 day DMA | 122.73 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 132.4 | 131.9 |
| 12 day EMA | 132.03 | 131.5 | 131.15 |
| 20 day EMA | 131.7 | 131.36 | 131.14 |
| 35 day EMA | 132.48 | 132.33 | 132.27 |
| 50 day EMA | 133.63 | 133.58 | 133.59 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 132.46 | 131.68 |
| 12 day SMA | 131.36 | 130.9 | 130.5 |
| 20 day SMA | 130.68 | 130.47 | 130.31 |
| 35 day SMA | 131.41 | 131.43 | 131.43 |
| 50 day SMA | 133.28 | 133.32 | 133.37 |
| 100 day SMA | 126.42 | 126.14 | 125.89 |
| 150 day SMA | 122.73 | 122.69 | 122.65 |
| 200 day SMA | 126.16 | 126.16 | 126.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.