ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance 544262 are 148.75 and 156.6 | Daily Target 1 | 143.03 | | Daily Target 2 | 146.62 | | Daily Target 3 | 150.88333333333 | | Daily Target 4 | 154.47 | | Daily Target 5 | 158.73 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
150.20 (2.46%) |
148.10 |
147.30 - 155.15 |
0.7475 times |
Mon 18 November 2024 |
146.60 (2.09%) |
145.00 |
141.25 - 148.00 |
3.9459 times |
Thu 14 November 2024 |
143.60 (0.35%) |
146.00 |
142.85 - 148.15 |
0.3565 times |
Wed 13 November 2024 |
143.10 (-3.67%) |
148.00 |
142.00 - 154.30 |
1.0041 times |
Tue 12 November 2024 |
148.55 (-3.82%) |
154.45 |
147.85 - 155.20 |
0.548 times |
Mon 11 November 2024 |
154.45 (-2.28%) |
159.55 |
151.45 - 161.20 |
0.8152 times |
Fri 08 November 2024 |
158.05 (1.9%) |
158.00 |
156.05 - 165.10 |
0.5659 times |
Thu 07 November 2024 |
155.10 (5.22%) |
150.60 |
150.00 - 160.70 |
0.9378 times |
Wed 06 November 2024 |
147.40 (2.97%) |
142.80 |
142.50 - 148.95 |
0.6057 times |
Tue 05 November 2024 |
143.15 (1.63%) |
141.90 |
140.00 - 144.80 |
0.4734 times |
Mon 04 November 2024 |
140.85 (-0.49%) |
143.00 |
138.20 - 143.00 |
0.5122 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance 544262 are 145.73 and 159.63 | Weekly Target 1 | 134.97 | | Weekly Target 2 | 142.58 | | Weekly Target 3 | 148.86666666667 | | Weekly Target 4 | 156.48 | | Weekly Target 5 | 162.77 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
150.20 (4.6%) |
145.00 |
141.25 - 155.15 |
0.8076 times |
Thu 14 November 2024 |
143.60 (-9.14%) |
159.55 |
142.00 - 161.20 |
0.4687 times |
Fri 08 November 2024 |
158.05 (11.66%) |
143.00 |
138.20 - 165.10 |
0.5326 times |
Fri 01 November 2024 |
141.55 (-0.67%) |
145.35 |
132.35 - 150.00 |
0.7891 times |
Fri 25 October 2024 |
142.50 (-13.9%) |
161.85 |
140.30 - 168.10 |
1.6419 times |
Fri 18 October 2024 |
165.50 (16.84%) |
147.00 |
142.65 - 171.65 |
2.1824 times |
Fri 11 October 2024 |
141.65 (0%) |
135.00 |
125.40 - 141.65 |
0.5778 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance 544262 are 144.2 and 171.1 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 137.23 | | Monthly Target 3 | 151.16666666667 | | Monthly Target 4 | 164.13 | | Monthly Target 5 | 178.07 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
150.20 (7.71%) |
140.00 |
138.20 - 165.10 |
0.4035 times |
Thu 31 October 2024 |
139.45 (0%) |
151.80 |
125.40 - 171.65 |
1.5965 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value | | 5 day DMA | 146.41 | | 12 day DMA | 147.72 | | 20 day DMA | 146.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.87 | 146.71 | 146.77 | | 12 day EMA | 147.53 | 147.04 | 147.12 | | 20 day EMA | 147.33 | 147.03 | 147.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.41 | 147.26 | 149.55 | | 12 day SMA | 147.72 | 146.82 | 146.17 | | 20 day SMA | 146.55 | 146.91 | 147.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
