Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 122.75 and 127.3
| Daily Target 1 | 119.13 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 128.23 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (4.4%) | 121.00 | 121.00 - 125.55 | 2.2321 times | Thu 11 June 2026 | 119.25 (2.62%) | 116.00 | 115.70 - 120.20 | 1.4592 times | Wed 10 June 2026 | 116.20 (-2.11%) | 116.00 | 115.10 - 120.00 | 0.1383 times | Tue 09 June 2026 | 118.70 (1.37%) | 122.95 | 116.60 - 122.95 | 0.2952 times | Mon 08 June 2026 | 117.10 (-0.93%) | 115.65 | 113.75 - 124.25 | 1.4484 times | Fri 05 June 2026 | 118.20 (2.03%) | 115.95 | 113.75 - 119.90 | 0.5456 times | Thu 04 June 2026 | 115.85 (2.07%) | 113.50 | 112.90 - 116.50 | 0.855 times | Wed 03 June 2026 | 113.50 (0.31%) | 113.95 | 110.45 - 114.25 | 0.4737 times | Tue 02 June 2026 | 113.15 (0.94%) | 111.90 | 110.55 - 115.00 | 0.9662 times | Mon 01 June 2026 | 112.10 (4.62%) | 107.15 | 107.15 - 114.00 | 1.5864 times | Fri 29 May 2026 | 107.15 (-1.43%) | 108.70 | 106.10 - 110.00 | 0.3066 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 119.13 and 130.93
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 2.5387 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 2.0165 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.7792 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.44 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.6529 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.9184 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.5049 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.9691 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.4666 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.7136 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 6.5379 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 115.83 and 134.23
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (16.19%) | 107.15 | 107.15 - 125.55 | 0.242 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1482 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.352 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5255 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2982 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9534 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.871 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7527 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.6342 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.2229 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.2572 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 115.37 |
| 20 day DMA | 112.33 |
| 35 day DMA | 112.24 |
| 50 day DMA | 110.93 |
| 100 day DMA | 117.23 |
| 150 day DMA | 124.47 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 117.38 | 116.44 |
| 12 day EMA | 116.48 | 115.02 | 114.25 |
| 20 day EMA | 114.6 | 113.56 | 112.96 |
| 35 day EMA | 112.59 | 111.89 | 111.46 |
| 50 day EMA | 111.61 | 111.08 | 110.75 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 117.89 | 117.21 |
| 12 day SMA | 115.37 | 113.96 | 112.98 |
| 20 day SMA | 112.33 | 111.76 | 111.49 |
| 35 day SMA | 112.24 | 111.81 | 111.46 |
| 50 day SMA | 110.93 | 110.54 | 110.33 |
| 100 day SMA | 117.23 | 117.36 | 117.5 |
| 150 day SMA | 124.47 | 124.59 | 124.7 |
| 200 day SMA | 127.63 | 127.7 | 127.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.