ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance 544262 are 140.35 and 143.95 | Daily Target 1 | 139.62 | | Daily Target 2 | 141.08 | | Daily Target 3 | 143.21666666667 | | Daily Target 4 | 144.68 | | Daily Target 5 | 146.82 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (-1.04%) |
143.15 |
141.75 - 145.35 |
0.6294 times |
| Mon 16 June 2025 |
144.05 (-0.31%) |
144.80 |
141.80 - 144.80 |
0.0242 times |
| Fri 13 June 2025 |
144.50 (-1.6%) |
141.50 |
141.50 - 146.90 |
0.16 times |
| Thu 12 June 2025 |
146.85 (-2.3%) |
150.25 |
146.05 - 152.00 |
0.6882 times |
| Wed 11 June 2025 |
150.30 (-1.18%) |
151.75 |
149.50 - 155.80 |
1.5048 times |
| Tue 10 June 2025 |
152.10 (3.05%) |
147.95 |
147.65 - 153.40 |
2.3738 times |
| Mon 09 June 2025 |
147.60 (5.54%) |
141.00 |
141.00 - 149.70 |
3.1736 times |
| Fri 06 June 2025 |
139.85 (2.98%) |
139.50 |
134.30 - 142.00 |
0.8505 times |
| Thu 05 June 2025 |
135.80 (-0.55%) |
137.40 |
134.60 - 137.40 |
0.484 times |
| Wed 04 June 2025 |
136.55 (0%) |
132.05 |
132.05 - 137.45 |
0.1115 times |
| Tue 03 June 2025 |
136.55 (-1.3%) |
138.35 |
135.65 - 138.40 |
0.0985 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance 544262 are 140.35 and 143.95 | Weekly Target 1 | 139.62 | | Weekly Target 2 | 141.08 | | Weekly Target 3 | 143.21666666667 | | Weekly Target 4 | 144.68 | | Weekly Target 5 | 146.82 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (-1.35%) |
144.80 |
141.75 - 145.35 |
0.328 times |
| Fri 13 June 2025 |
144.50 (3.32%) |
141.00 |
141.00 - 155.80 |
3.9647 times |
| Fri 06 June 2025 |
139.85 (0.43%) |
140.30 |
132.05 - 142.00 |
0.847 times |
| Fri 30 May 2025 |
139.25 (2.35%) |
125.95 |
125.95 - 142.00 |
1.7171 times |
| Fri 23 May 2025 |
136.05 (-0.07%) |
137.45 |
133.40 - 144.95 |
0.8438 times |
| Fri 16 May 2025 |
136.15 (8.92%) |
125.05 |
125.05 - 137.70 |
0.4114 times |
| Fri 09 May 2025 |
125.00 (-2.99%) |
126.30 |
123.00 - 142.00 |
0.6403 times |
| Fri 02 May 2025 |
128.85 (-2.9%) |
133.40 |
128.45 - 135.00 |
0.5482 times |
| Fri 25 April 2025 |
132.70 (-1.63%) |
136.55 |
131.65 - 144.10 |
0.3939 times |
| Thu 17 April 2025 |
134.90 (2.31%) |
134.15 |
132.75 - 137.15 |
0.3056 times |
| Fri 11 April 2025 |
131.85 (-1.68%) |
129.30 |
129.30 - 135.00 |
0.2818 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance 544262 are 137.3 and 161.05 | Monthly Target 1 | 119.72 | | Monthly Target 2 | 131.13 | | Monthly Target 3 | 143.46666666667 | | Monthly Target 4 | 154.88 | | Monthly Target 5 | 167.22 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (2.37%) |
140.30 |
132.05 - 155.80 |
0.1993 times |
| Fri 30 May 2025 |
139.25 (8.07%) |
129.10 |
123.00 - 144.95 |
0.1432 times |
| Wed 30 April 2025 |
128.85 (-2.35%) |
131.85 |
128.50 - 144.10 |
0.0753 times |
| Fri 28 March 2025 |
131.95 (1.46%) |
135.00 |
119.00 - 143.45 |
0.4171 times |
| Fri 28 February 2025 |
130.05 (-13.47%) |
154.00 |
128.15 - 154.10 |
0.3494 times |
| Fri 31 January 2025 |
150.30 (-7.45%) |
165.80 |
145.00 - 165.80 |
0.9264 times |
| Tue 31 December 2024 |
162.40 (8.48%) |
150.05 |
147.05 - 201.50 |
2.7571 times |
| Fri 29 November 2024 |
149.70 (7.35%) |
140.00 |
138.20 - 165.10 |
1.0152 times |
| Thu 31 October 2024 |
139.45 (0%) |
151.80 |
125.40 - 171.65 |
3.117 times |
| Wed 18 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value | | 5 day DMA | 145.65 | | 12 day DMA | 142.92 | | 20 day DMA | 140.93 | | 35 day DMA | 136.95 | | 50 day DMA | 136.21 | | 100 day DMA | 139.92 | | 150 day DMA | 146.05 | | 200 day DMA | | EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.4 | 145.32 | 145.95 | | 12 day EMA | 143.24 | 143.37 | 143.25 | | 20 day EMA | 141.45 | 141.33 | 141.04 | | 35 day EMA | 139.32 | 139.13 | 138.84 | | 50 day EMA | 137.21 | 136.99 | 136.7 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.65 | 147.56 | 148.27 | | 12 day SMA | 142.92 | 142.65 | 142.17 | | 20 day SMA | 140.93 | 140.73 | 140.54 | | 35 day SMA | 136.95 | 136.66 | 136.33 | | 50 day SMA | 136.21 | 136 | 135.82 | | 100 day SMA | 139.92 | 140 | 140.09 | | 150 day SMA | 146.05 | 146.02 | 145.99 | | 200 day SMA |
|
|
