Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 115.15 and 117.03
| Daily Target 1 | 113.65 |
| Daily Target 2 | 114.76 |
| Daily Target 3 | 115.53 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 117.41 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.87 (1.62%) | 115.00 | 114.42 - 116.30 | 0.4792 times | Mon 20 April 2026 | 114.02 (-2.4%) | 118.27 | 113.58 - 118.27 | 0.6983 times | Fri 17 April 2026 | 116.82 (-2.2%) | 119.01 | 116.38 - 119.63 | 1.5718 times | Thu 16 April 2026 | 119.45 (1.29%) | 119.72 | 116.43 - 120.50 | 1.004 times | Wed 15 April 2026 | 117.93 (2.41%) | 118.00 | 117.60 - 118.91 | 0.4983 times | Mon 13 April 2026 | 115.16 (0.11%) | 114.98 | 111.44 - 116.17 | 1.1429 times | Fri 10 April 2026 | 115.03 (0.79%) | 116.32 | 113.70 - 116.36 | 2.1963 times | Thu 09 April 2026 | 114.13 (0.21%) | 114.94 | 110.80 - 116.00 | 0.9561 times | Wed 08 April 2026 | 113.89 (6.31%) | 114.00 | 110.00 - 114.57 | 1.046 times | Tue 07 April 2026 | 107.13 (2.14%) | 104.89 | 103.66 - 108.24 | 0.4071 times | Mon 06 April 2026 | 104.89 (2.26%) | 103.89 | 101.00 - 104.99 | 0.3623 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 112.38 and 117.07
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 115.90666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.87 (-0.81%) | 118.27 | 113.58 - 118.27 | 0.2966 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.0624 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.2515 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.0033 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.5253 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.7018 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.2288 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6206 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6318 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6779 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.3232 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 106.8 and 129.57
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.87 (22.35%) | 98.96 | 97.73 - 120.50 | 0.3945 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 0.7159 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.3733 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.5539 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.0826 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2914 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.7274 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.0666 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.3157 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 3.4786 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 3.5553 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 113.07 |
| 20 day DMA | 108.28 |
| 35 day DMA | 108.46 |
| 50 day DMA | 112.48 |
| 100 day DMA | 124.78 |
| 150 day DMA | 140.25 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 115.56 | 116.33 |
| 12 day EMA | 113.21 | 112.73 | 112.5 |
| 20 day EMA | 111.51 | 111.05 | 110.74 |
| 35 day EMA | 111.93 | 111.7 | 111.56 |
| 50 day EMA | 113.18 | 113.07 | 113.03 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.68 | 116.88 |
| 12 day SMA | 113.07 | 111.94 | 110.33 |
| 20 day SMA | 108.28 | 107.81 | 107.27 |
| 35 day SMA | 108.46 | 108.47 | 108.57 |
| 50 day SMA | 112.48 | 112.61 | 112.69 |
| 100 day SMA | 124.78 | 125.29 | 125.82 |
| 150 day SMA | 140.25 | 140.69 | 141.13 |
| 200 day SMA | 153.06 | 153.45 | 153.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.