Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 121.18 and 126.08
| Daily Target 1 | 117.13 |
| Daily Target 2 | 120.32 |
| Daily Target 3 | 122.03333333333 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 126.93 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 123.50 (4.04%) | 119.20 | 118.85 - 123.75 | 0.4854 times | Fri 18 September 2026 | 118.70 (0.94%) | 116.95 | 116.95 - 122.00 | 1.0389 times | Thu 17 September 2026 | 117.60 (1.73%) | 117.10 | 116.20 - 123.85 | 2.1477 times | Wed 16 September 2026 | 115.60 (-0.47%) | 117.90 | 114.60 - 118.15 | 1.3919 times | Tue 15 September 2026 | 116.15 (-4.91%) | 122.85 | 115.50 - 122.85 | 2.4258 times | Fri 11 September 2026 | 122.15 (-0.08%) | 121.90 | 120.00 - 122.80 | 0.384 times | Thu 10 September 2026 | 122.25 (-0.37%) | 122.30 | 121.80 - 123.55 | 0.7552 times | Wed 09 September 2026 | 122.70 (-0.85%) | 123.55 | 122.05 - 126.50 | 0.5978 times | Tue 08 September 2026 | 123.75 (-1.28%) | 124.85 | 122.95 - 126.05 | 0.32 times | Mon 07 September 2026 | 125.35 (0.64%) | 127.75 | 123.80 - 127.75 | 0.4533 times | Fri 04 September 2026 | 124.55 (0.48%) | 124.65 | 122.45 - 126.25 | 1.2468 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 121.18 and 126.08
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 123.50 (4.04%) | 119.20 | 118.85 - 123.75 | 0.0822 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.1869 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.4254 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 0.7582 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.8536 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 1.1785 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.9056 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.7713 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 1.2754 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 1.5629 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 3.7014 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 119.05 and 132.2
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 135.1 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 123.50 (0.24%) | 123.10 | 114.60 - 127.75 | 0.3789 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.8145 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.8901 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.8961 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7815 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8152 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1618 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6059 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8989 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.757 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.473 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.91 |
| 35 day DMA | 127.85 |
| 50 day DMA | 130.98 |
| 100 day DMA | 124.91 |
| 150 day DMA | 120.5 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 118.55 | 118.48 |
| 12 day EMA | 121.18 | 120.76 | 121.13 |
| 20 day EMA | 123.06 | 123.01 | 123.46 |
| 35 day EMA | 126.24 | 126.4 | 126.85 |
| 50 day EMA | 129.59 | 129.84 | 130.29 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 118.04 | 118.75 |
| 12 day SMA | 121.35 | 120.89 | 121.07 |
| 20 day SMA | 122.91 | 123.26 | 123.87 |
| 35 day SMA | 127.85 | 128.34 | 128.97 |
| 50 day SMA | 130.98 | 131.15 | 131.42 |
| 100 day SMA | 124.91 | 124.85 | 124.82 |
| 150 day SMA | 120.5 | 120.51 | 120.54 |
| 200 day SMA | 123.9 | 124.1 | 124.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.