Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 108.93 and 111.98
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.00 (-1.38%) | 112.20 | 109.90 - 112.95 | 0.5331 times | Thu 12 November 2026 | 112.55 (0.76%) | 113.00 | 111.85 - 114.00 | 1.1035 times | Wed 11 November 2026 | 111.70 (1.22%) | 112.05 | 110.90 - 115.90 | 3.1562 times | Mon 09 November 2026 | 110.35 (2.84%) | 112.45 | 109.60 - 112.45 | 0.2155 times | Fri 30 October 2026 | 107.30 (-0.88%) | 107.00 | 104.35 - 108.40 | 0.8491 times | Thu 29 October 2026 | 108.25 (0.74%) | 106.65 | 105.05 - 108.95 | 1.3437 times | Wed 28 October 2026 | 107.45 (1.27%) | 104.60 | 104.60 - 107.50 | 0.333 times | Tue 27 October 2026 | 106.10 (0.05%) | 106.05 | 105.10 - 110.15 | 0.9154 times | Mon 26 October 2026 | 106.05 (1.19%) | 103.50 | 102.90 - 107.40 | 0.4681 times | Fri 23 October 2026 | 104.80 (-3.68%) | 107.55 | 103.00 - 109.40 | 1.0825 times | Thu 22 October 2026 | 108.80 (-1.54%) | 109.00 | 107.85 - 110.85 | 0.5242 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 107.15 and 113.45
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.00 (3.45%) | 112.45 | 109.60 - 115.90 | 1.1645 times | Fri 30 October 2026 | 107.30 (2.39%) | 103.50 | 102.90 - 110.15 | 0.9089 times | Fri 23 October 2026 | 104.80 (-11.26%) | 122.00 | 103.00 - 122.00 | 0.9862 times | Fri 16 October 2026 | 118.10 (-2.36%) | 120.00 | 117.60 - 121.60 | 1.0899 times | Tue 06 October 2026 | 120.95 (1.43%) | 121.00 | 119.00 - 122.85 | 0.3869 times | Thu 01 October 2026 | 119.25 (-5.09%) | 124.15 | 116.45 - 127.35 | 0.9477 times | Fri 25 September 2026 | 125.65 (5.86%) | 119.20 | 118.85 - 131.00 | 1.0547 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.733 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.6211 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 1.1071 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 1.2463 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 107.15 and 113.45
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.00 (3.45%) | 112.45 | 109.60 - 115.90 | 0.1645 times | Fri 30 October 2026 | 107.30 (-11.72%) | 119.50 | 102.90 - 122.85 | 0.5115 times | Tue 29 September 2026 | 121.55 (-1.34%) | 123.10 | 114.60 - 131.00 | 0.7002 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 1.0085 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 2.3401 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 1.1096 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.9677 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 1.0093 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.4385 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.7502 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 1.113 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 108.74 |
| 20 day DMA | 112.86 |
| 35 day DMA | 116.76 |
| 50 day DMA | 119.5 |
| 100 day DMA | 124.38 |
| 150 day DMA | 120.97 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.6 | 109.63 |
| 12 day EMA | 110.97 | 110.97 | 110.68 |
| 20 day EMA | 112.76 | 112.94 | 112.98 |
| 35 day EMA | 115.95 | 116.24 | 116.46 |
| 50 day EMA | 119.67 | 120.02 | 120.32 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.03 | 109.01 |
| 12 day SMA | 108.74 | 109.02 | 109.48 |
| 20 day SMA | 112.86 | 113.27 | 113.72 |
| 35 day SMA | 116.76 | 117.12 | 117.49 |
| 50 day SMA | 119.5 | 119.89 | 120.23 |
| 100 day SMA | 124.38 | 124.39 | 124.39 |
| 150 day SMA | 120.97 | 120.91 | 120.87 |
| 200 day SMA | 119.95 | 120.06 | 120.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.