ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 165.65 and 169.15 | Daily Target 1 | 162.93 | | Daily Target 2 | 164.87 | | Daily Target 3 | 166.43333333333 | | Daily Target 4 | 168.37 | | Daily Target 5 | 169.93 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.80 (-0.15%) |
165.05 |
164.50 - 168.00 |
1.8483 times |
Thu 20 November 2025 |
167.05 (-0.18%) |
167.75 |
166.00 - 167.75 |
1.3443 times |
Tue 18 November 2025 |
167.35 (0.39%) |
164.60 |
164.60 - 167.60 |
0.5238 times |
Mon 17 November 2025 |
166.70 (-0.33%) |
168.00 |
166.00 - 168.45 |
1.64 times |
Fri 14 November 2025 |
167.25 (1.89%) |
163.00 |
162.90 - 168.15 |
0.7511 times |
Thu 13 November 2025 |
164.15 (-1.26%) |
166.90 |
163.90 - 167.30 |
1.0936 times |
Wed 12 November 2025 |
166.25 (-0.09%) |
169.35 |
166.15 - 169.35 |
0.3207 times |
Tue 11 November 2025 |
166.40 (-0.54%) |
167.05 |
165.05 - 169.15 |
1.2582 times |
Mon 10 November 2025 |
167.30 (-0.51%) |
170.00 |
166.45 - 170.00 |
0.3762 times |
Fri 07 November 2025 |
168.15 (0.48%) |
168.85 |
164.90 - 169.00 |
0.8438 times |
Thu 06 November 2025 |
167.35 (-2.08%) |
170.20 |
166.40 - 171.00 |
0.86 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 163.68 and 167.63 | Weekly Target 1 | 162.63 | | Weekly Target 2 | 164.72 | | Weekly Target 3 | 166.58333333333 | | Weekly Target 4 | 168.67 | | Weekly Target 5 | 170.53 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.80 (-0.27%) |
168.00 |
164.50 - 168.45 |
0.5081 times |
Fri 14 November 2025 |
167.25 (-0.54%) |
170.00 |
162.90 - 170.00 |
0.3605 times |
Fri 07 November 2025 |
168.15 (-3.56%) |
176.70 |
164.90 - 176.70 |
0.4728 times |
Fri 31 October 2025 |
174.35 (4.28%) |
166.75 |
165.05 - 175.40 |
0.7094 times |
Thu 23 October 2025 |
167.20 (0.33%) |
166.05 |
164.50 - 168.80 |
0.3331 times |
Fri 17 October 2025 |
166.65 (-3.39%) |
170.00 |
165.65 - 179.25 |
1.6565 times |
Fri 10 October 2025 |
172.50 (0.79%) |
171.05 |
165.10 - 173.75 |
1.5399 times |
Fri 03 October 2025 |
171.15 (0.68%) |
171.30 |
167.25 - 172.90 |
1.0766 times |
Fri 26 September 2025 |
170.00 (-6%) |
181.95 |
168.45 - 185.00 |
1.4325 times |
Fri 19 September 2025 |
180.85 (0.44%) |
180.20 |
177.45 - 185.30 |
1.9109 times |
Fri 12 September 2025 |
180.05 (0.19%) |
183.00 |
176.50 - 183.25 |
1.1649 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 157.95 and 171.75 | Monthly Target 1 | 155 | | Monthly Target 2 | 160.9 | | Monthly Target 3 | 168.8 | | Monthly Target 4 | 174.7 | | Monthly Target 5 | 182.6 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.80 (-4.33%) |
176.70 |
162.90 - 176.70 |
0.0951 times |
Fri 31 October 2025 |
174.35 (3.2%) |
168.50 |
164.50 - 179.25 |
0.3465 times |
Tue 30 September 2025 |
168.95 (-2.34%) |
172.75 |
167.25 - 186.70 |
0.508 times |
Fri 29 August 2025 |
173.00 (-9.11%) |
191.30 |
172.30 - 194.90 |
0.6267 times |
Thu 31 July 2025 |
190.35 (-2.11%) |
192.15 |
185.60 - 213.30 |
1.6569 times |
Mon 30 June 2025 |
194.45 (5.42%) |
183.05 |
177.90 - 204.90 |
1.6934 times |
Fri 30 May 2025 |
184.45 (16.34%) |
158.90 |
149.40 - 196.00 |
2.4728 times |
Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
1.2094 times |
Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.6796 times |
Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.7116 times |
Fri 31 January 2025 |
160.70 (-7.48%) |
172.85 |
142.00 - 188.00 |
2.6779 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 167.03 | | 12 day DMA | 167.14 | | 20 day DMA | 168.3 | | 35 day DMA | 168.6 | | 50 day DMA | 171.49 | | 100 day DMA | 181.61 | | 150 day DMA | 179.54 | | 200 day DMA | 172.44 | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.89 | 166.94 | 166.89 | | 12 day EMA | 167.41 | 167.52 | 167.6 | | 20 day EMA | 168.11 | 168.25 | 168.38 | | 35 day EMA | 169.97 | 170.16 | 170.34 | | 50 day EMA | 171.62 | 171.82 | 172.01 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.03 | 166.5 | 166.34 | | 12 day SMA | 167.14 | 167.79 | 168.4 | | 20 day SMA | 168.3 | 168.26 | 168.24 | | 35 day SMA | 168.6 | 168.69 | 168.91 | | 50 day SMA | 171.49 | 171.75 | 172.01 | | 100 day SMA | 181.61 | 181.89 | 182.17 | | 150 day SMA | 179.54 | 179.47 | 179.4 | | 200 day SMA | 172.44 | 172.45 | 172.42 |
|
|
