ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 162.35 and 166 | Daily Target 1 | 161.58 | | Daily Target 2 | 163.12 | | Daily Target 3 | 165.23333333333 | | Daily Target 4 | 166.77 | | Daily Target 5 | 168.88 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.65 (0.34%) |
166.50 |
163.70 - 167.35 |
0.8746 times |
Thu 15 May 2025 |
164.10 (0.77%) |
167.50 |
162.95 - 167.60 |
1.4172 times |
Wed 14 May 2025 |
162.85 (-0.88%) |
165.90 |
159.95 - 166.25 |
1.4493 times |
Tue 13 May 2025 |
164.30 (-0.06%) |
164.05 |
162.85 - 168.60 |
1.625 times |
Mon 12 May 2025 |
164.40 (7.63%) |
157.50 |
157.50 - 165.95 |
1.0492 times |
Fri 09 May 2025 |
152.75 (-1.77%) |
151.65 |
149.40 - 155.00 |
0.6769 times |
Thu 08 May 2025 |
155.50 (-1.92%) |
158.60 |
154.15 - 163.40 |
0.8672 times |
Wed 07 May 2025 |
158.55 (0%) |
154.95 |
154.05 - 160.15 |
0.9476 times |
Tue 06 May 2025 |
158.55 (-2.58%) |
162.00 |
157.80 - 164.20 |
0.5888 times |
Mon 05 May 2025 |
162.75 (2.49%) |
161.25 |
158.45 - 164.00 |
0.5041 times |
Fri 02 May 2025 |
158.80 (0.16%) |
158.90 |
158.10 - 162.30 |
0.4907 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 161.08 and 172.18 | Weekly Target 1 | 152.48 | | Weekly Target 2 | 158.57 | | Weekly Target 3 | 163.58333333333 | | Weekly Target 4 | 169.67 | | Weekly Target 5 | 174.68 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.65 (7.79%) |
157.50 |
157.50 - 168.60 |
2.2412 times |
Fri 09 May 2025 |
152.75 (-3.81%) |
161.25 |
149.40 - 164.20 |
1.2524 times |
Fri 02 May 2025 |
158.80 (-3.32%) |
164.60 |
155.95 - 167.15 |
0.6719 times |
Fri 25 April 2025 |
164.25 (-2.23%) |
170.10 |
162.65 - 178.30 |
1.9442 times |
Thu 17 April 2025 |
168.00 (4.38%) |
162.40 |
162.20 - 170.30 |
0.7326 times |
Fri 11 April 2025 |
160.95 (2.45%) |
152.90 |
148.00 - 162.05 |
0.7382 times |
Fri 04 April 2025 |
157.10 (3.97%) |
152.80 |
150.60 - 166.65 |
0.7061 times |
Fri 28 March 2025 |
151.10 (-4.06%) |
160.95 |
150.05 - 162.70 |
0.6357 times |
Fri 21 March 2025 |
157.50 (6.56%) |
148.05 |
144.30 - 160.45 |
0.4696 times |
Thu 13 March 2025 |
147.80 (3.39%) |
146.75 |
145.10 - 162.60 |
0.6081 times |
Fri 07 March 2025 |
142.95 (2.99%) |
139.20 |
130.10 - 144.95 |
0.8836 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 157.03 and 176.23 | Monthly Target 1 | 141.68 | | Monthly Target 2 | 153.17 | | Monthly Target 3 | 160.88333333333 | | Monthly Target 4 | 172.37 | | Monthly Target 5 | 180.08 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.65 (3.85%) |
158.90 |
149.40 - 168.60 |
0.5664 times |
Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
0.7142 times |
Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.4013 times |
Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.4202 times |
Fri 31 January 2025 |
160.70 (-7.48%) |
172.85 |
142.00 - 188.00 |
1.5815 times |
Tue 31 December 2024 |
173.70 (16.69%) |
147.15 |
146.55 - 182.85 |
2.5608 times |
Fri 29 November 2024 |
148.85 (4.82%) |
143.95 |
128.30 - 151.75 |
0.6643 times |
Thu 31 October 2024 |
142.00 (-6.46%) |
151.10 |
130.85 - 172.70 |
1.4041 times |
Mon 30 September 2024 |
151.80 (0%) |
166.00 |
148.05 - 166.00 |
0.6871 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 164.06 | | 12 day DMA | 160.48 | | 20 day DMA | 162.95 | | 35 day DMA | 159.77 | | 50 day DMA | 155.22 | | 100 day DMA | 158.59 | | 150 day DMA | 155.12 | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.14 | 162.39 | 161.53 | | 12 day EMA | 161.9 | 161.4 | 160.91 | | 20 day EMA | 161.01 | 160.63 | 160.27 | | 35 day EMA | 158.12 | 157.74 | 157.37 | | 50 day EMA | 155.1 | 154.71 | 154.33 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.06 | 161.68 | 159.96 | | 12 day SMA | 160.48 | 160.03 | 159.97 | | 20 day SMA | 162.95 | 162.9 | 162.74 | | 35 day SMA | 159.77 | 159.21 | 158.74 | | 50 day SMA | 155.22 | 154.85 | 154.44 | | 100 day SMA | 158.59 | 158.62 | 158.64 | | 150 day SMA | 155.12 | | 200 day SMA |
|
|
