Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 139.75 and 142.95
| Daily Target 1 | 137.43 |
| Daily Target 2 | 138.87 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 143.83 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.30 (0.47%) | 140.00 | 139.20 - 142.40 | 0.8978 times | Thu 06 August 2026 | 139.65 (0.58%) | 139.05 | 138.45 - 140.45 | 0.4419 times | Wed 05 August 2026 | 138.85 (-0.36%) | 139.55 | 138.40 - 140.85 | 0.9032 times | Tue 04 August 2026 | 139.35 (-0.96%) | 142.25 | 138.95 - 142.25 | 0.6486 times | Mon 03 August 2026 | 140.70 (0.07%) | 144.00 | 140.10 - 144.00 | 0.8769 times | Fri 31 July 2026 | 140.60 (-0.18%) | 141.10 | 140.00 - 144.45 | 2.6115 times | Thu 30 July 2026 | 140.85 (1.73%) | 138.30 | 137.25 - 141.70 | 0.9293 times | Wed 29 July 2026 | 138.45 (4.49%) | 134.95 | 134.95 - 139.35 | 1.353 times | Tue 28 July 2026 | 132.50 (-1.49%) | 134.00 | 132.45 - 134.90 | 0.5088 times | Mon 27 July 2026 | 134.50 (-0.88%) | 138.40 | 134.05 - 138.40 | 0.8291 times | Fri 24 July 2026 | 135.70 (-3.04%) | 139.50 | 133.55 - 139.50 | 1.2101 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 136.55 and 142.15
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.441 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7292 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.8936 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1162 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2408 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8549 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8764 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.6973 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.3858 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.7649 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 0.9762 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 136.55 and 142.15
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.1366 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 2.009 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9525 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8307 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8665 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.2349 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.644 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9555 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8675 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.5027 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.2548 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 138.45 |
| 20 day DMA | 138.65 |
| 35 day DMA | 132.2 |
| 50 day DMA | 126.77 |
| 100 day DMA | 119.74 |
| 150 day DMA | 120.24 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.67 | 139.36 | 139.22 |
| 12 day EMA | 138.65 | 138.35 | 138.11 |
| 20 day EMA | 136.77 | 136.4 | 136.06 |
| 35 day EMA | 132.31 | 131.84 | 131.38 |
| 50 day EMA | 127.27 | 126.74 | 126.21 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 139.83 | 140.07 |
| 12 day SMA | 138.45 | 138.47 | 138.22 |
| 20 day SMA | 138.65 | 138.24 | 137.85 |
| 35 day SMA | 132.2 | 131.47 | 130.78 |
| 50 day SMA | 126.77 | 126.41 | 126.01 |
| 100 day SMA | 119.74 | 119.41 | 119.08 |
| 150 day SMA | 120.24 | 120.22 | 120.2 |
| 200 day SMA | 130.17 | 130.31 | 130.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.