ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 138.65 and 148.95 | Daily Target 1 | 136.33 | | Daily Target 2 | 140.97 | | Daily Target 3 | 146.63333333333 | | Daily Target 4 | 151.27 | | Daily Target 5 | 156.93 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.60 (-2.51%) |
150.05 |
142.00 - 152.30 |
1.0564 times |
Mon 27 January 2025 |
149.35 (-7.92%) |
156.00 |
148.05 - 158.00 |
0.6906 times |
Fri 24 January 2025 |
162.20 (-0.95%) |
164.65 |
158.10 - 168.25 |
2.0247 times |
Thu 23 January 2025 |
163.75 (5.34%) |
155.15 |
155.15 - 164.70 |
2.1587 times |
Wed 22 January 2025 |
155.45 (-3.15%) |
163.95 |
151.00 - 163.95 |
0.7509 times |
Tue 21 January 2025 |
160.50 (-5.34%) |
169.80 |
159.70 - 171.50 |
0.6678 times |
Mon 20 January 2025 |
169.55 (4.82%) |
162.00 |
160.30 - 171.00 |
0.8489 times |
Fri 17 January 2025 |
161.75 (-0.49%) |
162.55 |
160.10 - 163.50 |
0.7703 times |
Thu 16 January 2025 |
162.55 (1.44%) |
160.85 |
160.85 - 166.25 |
0.4907 times |
Wed 15 January 2025 |
160.25 (-1.93%) |
164.00 |
159.40 - 165.50 |
0.5411 times |
Tue 14 January 2025 |
163.40 (5.15%) |
156.00 |
156.00 - 164.70 |
0.5419 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 135.8 and 151.8 | Weekly Target 1 | 132.53 | | Weekly Target 2 | 139.07 | | Weekly Target 3 | 148.53333333333 | | Weekly Target 4 | 155.07 | | Weekly Target 5 | 164.53 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.60 (-10.23%) |
156.00 |
142.00 - 158.00 |
0.245 times |
Fri 24 January 2025 |
162.20 (0.28%) |
162.00 |
151.00 - 171.50 |
0.9047 times |
Fri 17 January 2025 |
161.75 (-1.31%) |
160.65 |
153.05 - 166.25 |
0.5726 times |
Fri 10 January 2025 |
163.90 (-11.33%) |
186.35 |
162.65 - 188.00 |
1.1452 times |
Fri 03 January 2025 |
184.85 (4.76%) |
177.80 |
168.25 - 185.90 |
1.3417 times |
Fri 27 December 2024 |
176.45 (9.09%) |
164.10 |
160.95 - 179.90 |
0.9196 times |
Fri 20 December 2024 |
161.75 (-1.61%) |
164.45 |
158.15 - 176.00 |
0.8589 times |
Fri 13 December 2024 |
164.40 (-4.86%) |
172.80 |
159.05 - 175.45 |
0.5721 times |
Fri 06 December 2024 |
172.80 (16.09%) |
147.15 |
146.55 - 182.00 |
2.8783 times |
Fri 29 November 2024 |
148.85 (11.08%) |
141.05 |
139.00 - 151.75 |
0.562 times |
Fri 22 November 2024 |
134.00 (0.94%) |
134.95 |
128.30 - 136.35 |
0.2336 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 120.8 and 166.8 | Monthly Target 1 | 112.53 | | Monthly Target 2 | 129.07 | | Monthly Target 3 | 158.53333333333 | | Monthly Target 4 | 175.07 | | Monthly Target 5 | 204.53 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.60 (-16.18%) |
172.85 |
142.00 - 188.00 |
1.0972 times |
Tue 31 December 2024 |
173.70 (16.69%) |
147.15 |
146.55 - 182.85 |
1.8799 times |
Fri 29 November 2024 |
148.85 (4.82%) |
143.95 |
128.30 - 151.75 |
0.4877 times |
Thu 31 October 2024 |
142.00 (-6.46%) |
151.10 |
130.85 - 172.70 |
1.0308 times |
Mon 30 September 2024 |
151.80 (0%) |
166.00 |
148.05 - 166.00 |
0.5044 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 155.27 | | 12 day DMA | 159.15 | | 20 day DMA | 166.17 | | 35 day DMA | 166.81 | | 50 day DMA | 161.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.7 | 157.75 | 161.95 | | 12 day EMA | 159.19 | 161.66 | 163.9 | | 20 day EMA | 161.71 | 163.4 | 164.88 | | 35 day EMA | 160.95 | 161.85 | 162.59 | | 50 day EMA | 159.15 | 159.7 | 160.12 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.27 | 158.25 | 162.29 | | 12 day SMA | 159.15 | 160.67 | 162.73 | | 20 day SMA | 166.17 | 167.58 | 168.69 | | 35 day SMA | 166.81 | 167.47 | 168.14 | | 50 day SMA | 161.78 | 161.53 | 161.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
