ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 178.78 and 181.93 | Daily Target 1 | 178.08 | | Daily Target 2 | 179.47 | | Daily Target 3 | 181.23333333333 | | Daily Target 4 | 182.62 | | Daily Target 5 | 184.38 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
180.85 (-0.22%) |
182.95 |
179.85 - 183.00 |
0.4792 times |
Thu 18 September 2025 |
181.25 (1.4%) |
179.60 |
179.60 - 185.30 |
3.396 times |
Wed 17 September 2025 |
178.75 (0.22%) |
178.75 |
177.45 - 179.40 |
0.869 times |
Tue 16 September 2025 |
178.35 (-0.28%) |
179.00 |
177.45 - 181.25 |
0.7879 times |
Mon 15 September 2025 |
178.85 (-0.67%) |
180.20 |
178.35 - 183.20 |
0.6805 times |
Fri 12 September 2025 |
180.05 (0.76%) |
179.70 |
178.85 - 181.20 |
1.0649 times |
Thu 11 September 2025 |
178.70 (0.14%) |
179.80 |
178.15 - 181.50 |
0.9069 times |
Wed 10 September 2025 |
178.45 (-0.14%) |
179.80 |
176.50 - 179.90 |
0.4018 times |
Tue 09 September 2025 |
178.70 (-1.6%) |
179.70 |
177.90 - 182.05 |
0.4548 times |
Mon 08 September 2025 |
181.60 (1.06%) |
183.00 |
179.90 - 183.25 |
0.9589 times |
Fri 05 September 2025 |
179.70 (-0.19%) |
180.15 |
177.50 - 181.90 |
0.7834 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 179.15 and 187 | Weekly Target 1 | 173.35 | | Weekly Target 2 | 177.1 | | Weekly Target 3 | 181.2 | | Weekly Target 4 | 184.95 | | Weekly Target 5 | 189.05 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
180.85 (0.44%) |
180.20 |
177.45 - 185.30 |
0.7709 times |
Fri 12 September 2025 |
180.05 (0.19%) |
183.00 |
176.50 - 183.25 |
0.47 times |
Fri 05 September 2025 |
179.70 (3.87%) |
172.75 |
172.75 - 186.70 |
0.8991 times |
Fri 29 August 2025 |
173.00 (-5.52%) |
184.40 |
172.30 - 184.50 |
0.461 times |
Fri 22 August 2025 |
183.10 (-2.74%) |
194.90 |
182.55 - 194.90 |
0.66 times |
Thu 14 August 2025 |
188.25 (2.45%) |
184.25 |
181.20 - 194.70 |
0.4593 times |
Fri 08 August 2025 |
183.75 (-0.84%) |
185.75 |
173.05 - 190.55 |
1.7623 times |
Fri 01 August 2025 |
185.30 (-6.2%) |
193.60 |
183.80 - 198.35 |
1.2278 times |
Fri 25 July 2025 |
197.55 (-4.36%) |
208.90 |
196.75 - 211.50 |
1.8522 times |
Fri 18 July 2025 |
206.55 (3.07%) |
202.00 |
199.65 - 213.30 |
1.4374 times |
Fri 11 July 2025 |
200.40 (3.43%) |
196.75 |
192.90 - 209.15 |
3.3885 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 176.8 and 190.75 | Monthly Target 1 | 166.15 | | Monthly Target 2 | 173.5 | | Monthly Target 3 | 180.1 | | Monthly Target 4 | 187.45 | | Monthly Target 5 | 194.05 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
180.85 (4.54%) |
172.75 |
172.75 - 186.70 |
0.2287 times |
Fri 29 August 2025 |
173.00 (-9.11%) |
191.30 |
172.30 - 194.90 |
0.3812 times |
Thu 31 July 2025 |
190.35 (-2.11%) |
192.15 |
185.60 - 213.30 |
1.0078 times |
Mon 30 June 2025 |
194.45 (5.42%) |
183.05 |
177.90 - 204.90 |
1.03 times |
Fri 30 May 2025 |
184.45 (16.34%) |
158.90 |
149.40 - 196.00 |
1.5041 times |
Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
0.7356 times |
Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.4134 times |
Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.4328 times |
Fri 31 January 2025 |
160.70 (-7.48%) |
172.85 |
142.00 - 188.00 |
1.6289 times |
Tue 31 December 2024 |
173.70 (16.69%) |
147.15 |
146.55 - 182.85 |
2.6375 times |
Fri 29 November 2024 |
148.85 (4.82%) |
143.95 |
128.30 - 151.75 |
0.6842 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 179.61 | | 12 day DMA | 179.61 | | 20 day DMA | 178.83 | | 35 day DMA | 182.48 | | 50 day DMA | 188.42 | | 100 day DMA | 185.02 | | 150 day DMA | 174.26 | | 200 day DMA | 171.67 | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.06 | 179.66 | 178.86 | | 12 day EMA | 179.83 | 179.64 | 179.35 | | 20 day EMA | 180.82 | 180.82 | 180.78 | | 35 day EMA | 184.29 | 184.49 | 184.68 | | 50 day EMA | 188.46 | 188.77 | 189.08 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.61 | 179.45 | 178.94 | | 12 day SMA | 179.61 | 179.71 | 179.27 | | 20 day SMA | 178.83 | 179.11 | 179.48 | | 35 day SMA | 182.48 | 182.8 | 183.15 | | 50 day SMA | 188.42 | 188.8 | 189.23 | | 100 day SMA | 185.02 | 184.85 | 184.68 | | 150 day SMA | 174.26 | 174.11 | 173.98 | | 200 day SMA | 171.67 | 171.44 | 171.18 |
|
|
