Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 117.2 and 119
| Daily Target 1 | 116.65 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.25 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (0.46%) | 119.15 | 117.35 - 119.15 | 0.9095 times | Thu 19 February 2026 | 118.30 (-2.47%) | 122.00 | 117.15 - 122.05 | 0.2539 times | Wed 18 February 2026 | 121.30 (0.41%) | 119.00 | 119.00 - 121.65 | 1.1919 times | Tue 17 February 2026 | 120.80 (0.12%) | 122.90 | 120.65 - 124.30 | 3.8956 times | Mon 16 February 2026 | 120.65 (-0.74%) | 120.00 | 119.45 - 123.20 | 0.521 times | Fri 13 February 2026 | 121.55 (0.58%) | 120.05 | 118.05 - 122.95 | 0.3907 times | Thu 12 February 2026 | 120.85 (-2.03%) | 123.35 | 120.65 - 123.35 | 0.4013 times | Wed 11 February 2026 | 123.35 (-1.71%) | 123.00 | 122.00 - 125.35 | 0.4152 times | Tue 10 February 2026 | 125.50 (0.72%) | 125.95 | 125.40 - 128.00 | 1.2693 times | Mon 09 February 2026 | 124.60 (0.93%) | 125.00 | 123.30 - 125.95 | 0.7516 times | Fri 06 February 2026 | 123.45 (-2.53%) | 126.00 | 123.00 - 127.05 | 1.238 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 114.43 and 121.58
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6187 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.2949 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.1764 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.1593 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.3395 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.5173 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.7102 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.6533 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.1385 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.3918 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.8977 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 115.5 and 134.2
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 120.61666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (3.94%) | 115.65 | 112.15 - 130.85 | 0.1667 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.3155 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.6167 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.166 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.4143 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.6075 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.7495 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.9815 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.0251 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.9572 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.4463 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 122.15 |
| 20 day DMA | 119.98 |
| 35 day DMA | 122.4 |
| 50 day DMA | 126.91 |
| 100 day DMA | 146.86 |
| 150 day DMA | 160.02 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 120.39 | 121.44 |
| 12 day EMA | 120.75 | 121.1 | 121.61 |
| 20 day EMA | 121.55 | 121.83 | 122.2 |
| 35 day EMA | 125.31 | 125.69 | 126.12 |
| 50 day EMA | 128.85 | 129.26 | 129.71 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 120.52 | 121.03 |
| 12 day SMA | 122.15 | 122.93 | 123.3 |
| 20 day SMA | 119.98 | 119.6 | 119.39 |
| 35 day SMA | 122.4 | 122.9 | 123.39 |
| 50 day SMA | 126.91 | 127.67 | 128.42 |
| 100 day SMA | 146.86 | 147.42 | 147.99 |
| 150 day SMA | 160.02 | 160.58 | 161.16 |
| 200 day SMA | 166.28 | 166.5 | 166.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.