Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 112.7 and 115.95
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.55 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (2.61%) | 111.25 | 111.25 - 114.50 | 1.0006 times | Thu 11 June 2026 | 111.25 (-0.4%) | 112.95 | 111.00 - 113.10 | 0.5126 times | Wed 10 June 2026 | 111.70 (-0.8%) | 111.95 | 111.50 - 114.50 | 0.36 times | Tue 09 June 2026 | 112.60 (0.58%) | 111.90 | 111.55 - 113.00 | 0.9135 times | Mon 08 June 2026 | 111.95 (-0.49%) | 112.00 | 110.55 - 113.55 | 0.5657 times | Fri 05 June 2026 | 112.50 (-0.31%) | 115.55 | 112.10 - 116.05 | 0.6439 times | Thu 04 June 2026 | 112.85 (-1.23%) | 113.00 | 112.40 - 114.85 | 1.5026 times | Wed 03 June 2026 | 114.25 (-0.31%) | 114.05 | 112.80 - 114.60 | 1.4595 times | Tue 02 June 2026 | 114.60 (0.61%) | 114.40 | 112.20 - 116.05 | 0.615 times | Mon 01 June 2026 | 113.90 (0.04%) | 112.45 | 111.15 - 114.65 | 2.4266 times | Fri 29 May 2026 | 113.85 (-7.25%) | 121.00 | 113.40 - 121.00 | 2.6011 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 112.35 and 116.3
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.6133 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.2162 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.552 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3384 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.6948 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.6778 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5326 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7575 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.2017 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.4156 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.1348 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 112.35 and 117.85
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (0.26%) | 112.45 | 110.55 - 116.05 | 0.3444 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8024 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.837 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1928 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6221 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9229 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8038 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4856 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.212 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.7771 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 2.1922 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.86 |
| 20 day DMA | 114.64 |
| 35 day DMA | 116.91 |
| 50 day DMA | 115.2 |
| 100 day DMA | 114.63 |
| 150 day DMA | 126.88 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 112.13 | 112.57 |
| 12 day EMA | 113.68 | 113.59 | 114.02 |
| 20 day EMA | 114.42 | 114.45 | 114.79 |
| 35 day EMA | 114.04 | 114.03 | 114.19 |
| 50 day EMA | 113.82 | 113.81 | 113.91 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112 | 112.32 |
| 12 day SMA | 113.86 | 114.57 | 115.23 |
| 20 day SMA | 114.64 | 114.77 | 115.15 |
| 35 day SMA | 116.91 | 116.92 | 117.05 |
| 50 day SMA | 115.2 | 114.92 | 114.77 |
| 100 day SMA | 114.63 | 114.77 | 114.93 |
| 150 day SMA | 126.88 | 127.28 | 127.67 |
| 200 day SMA | 138.86 | 139.24 | 139.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.