Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 282.28 and 296.43
| Daily Target 1 | 272.42 |
| Daily Target 2 | 277.98 |
| Daily Target 3 | 286.56666666667 |
| Daily Target 4 | 292.13 |
| Daily Target 5 | 300.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 283.55 (-1.46%) | 283.45 | 281.00 - 295.15 | 0.6366 times | Fri 31 July 2026 | 287.75 (0.7%) | 287.95 | 285.20 - 292.75 | 0.3259 times | Thu 30 July 2026 | 285.75 (-1.36%) | 289.70 | 282.10 - 289.70 | 1.0083 times | Wed 29 July 2026 | 289.70 (1.54%) | 298.15 | 281.75 - 298.15 | 0.7788 times | Tue 28 July 2026 | 285.30 (-4.82%) | 302.00 | 278.95 - 302.00 | 2.6672 times | Mon 27 July 2026 | 299.75 (0.15%) | 305.10 | 297.45 - 309.50 | 1.5206 times | Fri 24 July 2026 | 299.30 (0.5%) | 293.35 | 291.65 - 301.15 | 0.4186 times | Thu 23 July 2026 | 297.80 (-0.47%) | 300.85 | 292.50 - 302.05 | 0.5945 times | Wed 22 July 2026 | 299.20 (-2.29%) | 306.00 | 297.00 - 309.00 | 1.0117 times | Tue 21 July 2026 | 306.20 (-0.16%) | 305.05 | 304.50 - 312.00 | 1.0379 times | Mon 20 July 2026 | 306.70 (1.76%) | 303.25 | 300.50 - 308.00 | 0.6395 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 282.28 and 296.43
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 277.98 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 300.72 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 283.55 (-1.46%) | 283.45 | 281.00 - 295.15 | 0.1604 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 1.5871 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.9325 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 2.0326 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.9383 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.2755 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5946 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.713 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7733 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.9928 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.6527 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 282.28 and 296.43
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 300.72 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 283.55 (-1.46%) | 283.45 | 281.00 - 295.15 | 0.053 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 2.0927 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.1586 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 2.0222 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4674 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8682 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7592 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.9048 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.7129 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.9609 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.5504 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 286.41 |
| 12 day DMA | 295.2 |
| 20 day DMA | 302.68 |
| 35 day DMA | 300.17 |
| 50 day DMA | 296.05 |
| 100 day DMA | 271.93 |
| 150 day DMA | 266.97 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.84 | 289.98 | 291.09 |
| 12 day EMA | 293.93 | 295.82 | 297.29 |
| 20 day EMA | 296.8 | 298.19 | 299.29 |
| 35 day EMA | 296.37 | 297.13 | 297.68 |
| 50 day EMA | 293.7 | 294.11 | 294.37 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.41 | 289.65 | 291.96 |
| 12 day SMA | 295.2 | 297.79 | 300.23 |
| 20 day SMA | 302.68 | 303.83 | 304.95 |
| 35 day SMA | 300.17 | 300 | 300.02 |
| 50 day SMA | 296.05 | 295.9 | 295.65 |
| 100 day SMA | 271.93 | 271.5 | 271.1 |
| 150 day SMA | 266.97 | 266.77 | 266.5 |
| 200 day SMA | 266.39 | 266.37 | 266.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.