Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 282.4 and 288.1
| Daily Target 1 | 278.3 |
| Daily Target 2 | 280.8 |
| Daily Target 3 | 284 |
| Daily Target 4 | 286.5 |
| Daily Target 5 | 289.7 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 283.30 (-0.44%) | 283.05 | 281.50 - 287.20 | 0.7455 times | Mon 09 November 2026 | 284.55 (12.89%) | 287.00 | 276.95 - 287.45 | 0.5292 times | Fri 30 October 2026 | 252.05 (-5.23%) | 264.80 | 249.95 - 264.80 | 0.7157 times | Thu 29 October 2026 | 265.95 (4.21%) | 256.00 | 252.75 - 271.50 | 1.2946 times | Wed 28 October 2026 | 255.20 (3.26%) | 245.00 | 245.00 - 257.75 | 0.9644 times | Tue 27 October 2026 | 247.15 (1.23%) | 247.00 | 243.25 - 251.00 | 0.7636 times | Mon 26 October 2026 | 244.15 (-1.31%) | 247.00 | 240.20 - 249.95 | 0.9382 times | Fri 23 October 2026 | 247.40 (-4.02%) | 255.35 | 241.90 - 255.55 | 1.6697 times | Thu 22 October 2026 | 257.75 (-2.05%) | 259.00 | 256.00 - 264.30 | 0.8688 times | Wed 21 October 2026 | 263.15 (-4.06%) | 274.30 | 260.55 - 276.75 | 1.5104 times | Mon 19 October 2026 | 274.30 (-2.58%) | 280.65 | 272.75 - 283.75 | 0.7649 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 274.88 and 285.38
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 282.56666666667 |
| Weekly Target 4 | 288.18 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 283.30 (12.4%) | 287.00 | 276.95 - 287.45 | 0.0229 times | Fri 30 October 2026 | 252.05 (1.88%) | 247.00 | 240.20 - 271.50 | 0.0841 times | Fri 23 October 2026 | 247.40 (-12.13%) | 280.65 | 241.90 - 283.75 | 0.0866 times | Fri 16 October 2026 | 281.55 (-5.47%) | 280.00 | 280.00 - 293.60 | 1.0207 times | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0308 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.5469 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5982 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1802 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1906 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.239 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9954 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 274.88 and 285.38
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 277.68 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 288.18 |
| Monthly Target 5 | 293.07 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 283.30 (12.4%) | 287.00 | 276.95 - 287.45 | 0.0169 times | Fri 30 October 2026 | 252.05 (-12.95%) | 286.55 | 240.20 - 299.40 | 0.9178 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.3474 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 6.0449 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.4752 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2631 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4591 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.1061 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.1971 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1724 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2054 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 268.21 |
| 12 day DMA | 263.04 |
| 20 day DMA | 273.59 |
| 35 day DMA | 287.65 |
| 50 day DMA | 289.2 |
| 100 day DMA | 292.5 |
| 150 day DMA | 280.75 |
| 200 day DMA | 273.92 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 265.49 | 255.96 |
| 12 day EMA | 269.13 | 266.55 | 263.28 |
| 20 day EMA | 273.44 | 272.4 | 271.12 |
| 35 day EMA | 279.05 | 278.8 | 278.46 |
| 50 day EMA | 286.79 | 286.93 | 287.03 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.21 | 260.98 | 252.9 |
| 12 day SMA | 263.04 | 263.22 | 263.65 |
| 20 day SMA | 273.59 | 273.99 | 274.81 |
| 35 day SMA | 287.65 | 288.14 | 288.71 |
| 50 day SMA | 289.2 | 289.17 | 289.21 |
| 100 day SMA | 292.5 | 292.59 | 292.6 |
| 150 day SMA | 280.75 | 280.32 | 279.85 |
| 200 day SMA | 273.92 | 273.8 | 273.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.