Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 311.28 and 317.78
| Daily Target 1 | 306.1 |
| Daily Target 2 | 309.95 |
| Daily Target 3 | 312.6 |
| Daily Target 4 | 316.45 |
| Daily Target 5 | 319.1 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (1.18%) | 312.05 | 308.75 - 315.25 | 1.0504 times | Thu 17 September 2026 | 310.15 (4.75%) | 296.10 | 295.40 - 317.60 | 1.9577 times | Wed 16 September 2026 | 296.10 (0.59%) | 292.25 | 286.70 - 297.80 | 0.5321 times | Tue 15 September 2026 | 294.35 (-3.24%) | 306.25 | 292.20 - 307.30 | 0.5648 times | Fri 11 September 2026 | 304.20 (-1.54%) | 310.35 | 302.15 - 310.35 | 1.1301 times | Thu 10 September 2026 | 308.95 (0.15%) | 306.80 | 306.80 - 315.00 | 0.772 times | Wed 09 September 2026 | 308.50 (-0.74%) | 312.80 | 303.30 - 312.80 | 0.6704 times | Tue 08 September 2026 | 310.80 (1.83%) | 309.00 | 302.75 - 314.00 | 0.6339 times | Mon 07 September 2026 | 305.20 (1.55%) | 306.00 | 299.85 - 311.00 | 1.1344 times | Fri 04 September 2026 | 300.55 (-1.36%) | 307.95 | 299.20 - 307.95 | 1.5541 times | Thu 03 September 2026 | 304.70 (1.69%) | 303.00 | 300.00 - 308.10 | 1.1886 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 300.25 and 331.15
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 294.47 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 325.37 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1922 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.2033 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.7202 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 1.0616 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1449 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.0977 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.0858 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 0.1724 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.1013 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 0.2208 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.1019 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 300.25 and 331.15
| Monthly Target 1 | 275.13 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 306.03333333333 |
| Monthly Target 4 | 325.37 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (0.66%) | 310.20 | 286.70 - 317.60 | 0.6056 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 7.0237 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.5521 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.3056 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.5335 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.1233 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.2291 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.2003 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2387 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.1881 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2535 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 304.75 |
| 20 day DMA | 299.95 |
| 35 day DMA | 293.18 |
| 50 day DMA | 296.7 |
| 100 day DMA | 292.19 |
| 150 day DMA | 274.5 |
| 200 day DMA | 270.61 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.93 | 303.49 | 300.16 |
| 12 day EMA | 303.78 | 301.96 | 300.47 |
| 20 day EMA | 301.18 | 299.85 | 298.77 |
| 35 day EMA | 300.01 | 299.2 | 298.56 |
| 50 day EMA | 298.13 | 297.49 | 296.97 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 302.75 | 302.42 |
| 12 day SMA | 304.75 | 303.57 | 303.7 |
| 20 day SMA | 299.95 | 298.9 | 297.63 |
| 35 day SMA | 293.18 | 292.37 | 291.79 |
| 50 day SMA | 296.7 | 296.58 | 296.29 |
| 100 day SMA | 292.19 | 291.62 | 291.1 |
| 150 day SMA | 274.5 | 274.12 | 273.76 |
| 200 day SMA | 270.61 | 270.37 | 270.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.