Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 291.95 and 301.5
| Daily Target 1 | 289.9 |
| Daily Target 2 | 294 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 303.55 |
| Daily Target 5 | 309 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.10 (1.15%) | 299.05 | 295.35 - 304.90 | 1.1033 times | Mon 15 June 2026 | 294.70 (1.48%) | 290.55 | 290.55 - 299.00 | 0.765 times | Fri 12 June 2026 | 290.40 (4.67%) | 278.50 | 278.50 - 291.00 | 1.0794 times | Thu 11 June 2026 | 277.45 (-3.91%) | 287.60 | 276.30 - 287.60 | 0.7113 times | Wed 10 June 2026 | 288.75 (-3.67%) | 301.40 | 285.55 - 301.40 | 0.6688 times | Tue 09 June 2026 | 299.75 (4.77%) | 285.70 | 285.70 - 302.00 | 1.1038 times | Mon 08 June 2026 | 286.10 (-3.54%) | 298.85 | 284.25 - 298.85 | 0.5613 times | Fri 05 June 2026 | 296.60 (2.4%) | 288.90 | 288.90 - 305.35 | 1.3443 times | Thu 04 June 2026 | 289.65 (-0.87%) | 293.95 | 287.85 - 297.35 | 1.2832 times | Wed 03 June 2026 | 292.20 (2.31%) | 289.40 | 280.05 - 298.75 | 1.3797 times | Tue 02 June 2026 | 285.60 (2.81%) | 279.10 | 274.65 - 289.80 | 0.5784 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 294.33 and 308.68
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 312.2 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.10 (2.65%) | 290.55 | 290.55 - 304.90 | 0.3809 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.8408 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 1.0795 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.7097 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.2992 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 3.51 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.1356 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.3245 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.4431 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.2767 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.248 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 285.58 and 317.88
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 278.98 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 311.28 |
| Monthly Target 5 | 324.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 298.10 (5.28%) | 280.90 | 273.05 - 305.35 | 0.5694 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.6466 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3806 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.707 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.6182 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.7368 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5805 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.7825 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.2625 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.7158 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 2.1399 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 289.76 |
| 20 day DMA | 286.56 |
| 35 day DMA | 283.04 |
| 50 day DMA | 269.92 |
| 100 day DMA | 257.89 |
| 150 day DMA | 258.41 |
| 200 day DMA | 259.81 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.81 | 290.17 | 287.9 |
| 12 day EMA | 289.89 | 288.4 | 287.25 |
| 20 day EMA | 286.59 | 285.38 | 284.4 |
| 35 day EMA | 276.77 | 275.51 | 274.38 |
| 50 day EMA | 267.52 | 266.27 | 265.11 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 290.21 | 288.49 |
| 12 day SMA | 289.76 | 288.51 | 287.46 |
| 20 day SMA | 286.56 | 285.31 | 284.66 |
| 35 day SMA | 283.04 | 281.86 | 280.81 |
| 50 day SMA | 269.92 | 268.3 | 266.54 |
| 100 day SMA | 257.89 | 257.56 | 257.26 |
| 150 day SMA | 258.41 | 258.25 | 258.18 |
| 200 day SMA | 259.81 | 259.59 | 259.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.