Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 248.95 and 254.25
| Daily Target 1 | 244.67 |
| Daily Target 2 | 247.93 |
| Daily Target 3 | 249.96666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 255.27 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (0.28%) | 247.95 | 246.70 - 252.00 | 0.6756 times | Thu 19 February 2026 | 250.50 (-2.78%) | 254.70 | 248.85 - 258.40 | 1.2256 times | Wed 18 February 2026 | 257.65 (2.65%) | 250.05 | 248.70 - 259.15 | 0.8174 times | Tue 17 February 2026 | 251.00 (-0.77%) | 251.90 | 248.80 - 259.30 | 1.0322 times | Mon 16 February 2026 | 252.95 (0.42%) | 250.05 | 247.70 - 255.25 | 0.8417 times | Fri 13 February 2026 | 251.90 (0.2%) | 249.70 | 246.00 - 255.00 | 2.0088 times | Thu 12 February 2026 | 251.40 (-1.49%) | 253.15 | 250.05 - 255.00 | 0.455 times | Wed 11 February 2026 | 255.20 (-1.69%) | 261.05 | 253.30 - 261.05 | 1.0028 times | Tue 10 February 2026 | 259.60 (-1.2%) | 261.60 | 257.00 - 262.35 | 0.7608 times | Mon 09 February 2026 | 262.75 (2.76%) | 257.85 | 257.85 - 263.75 | 1.1801 times | Fri 06 February 2026 | 255.70 (-0.18%) | 255.00 | 252.05 - 259.15 | 0.4206 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 248.95 and 261.55
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6804 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.8011 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.6244 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.8154 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5625 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0652 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0773 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.996 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.9131 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4645 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1551 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 215.65 and 263.6
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (-7.77%) | 276.00 | 228.05 - 276.00 | 0.1811 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2929 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2308 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.311 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5019 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0796 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.8507 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.3589 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.2744 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9189 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0113 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 254.67 |
| 20 day DMA | 256.38 |
| 35 day DMA | 259.91 |
| 50 day DMA | 257.61 |
| 100 day DMA | 262.7 |
| 150 day DMA | 258.13 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 253.14 | 254.46 |
| 12 day EMA | 254.26 | 254.82 | 255.6 |
| 20 day EMA | 255.83 | 256.32 | 256.93 |
| 35 day EMA | 256.28 | 256.58 | 256.94 |
| 50 day EMA | 257.15 | 257.39 | 257.67 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 252.8 | 252.98 |
| 12 day SMA | 254.67 | 254.9 | 255.2 |
| 20 day SMA | 256.38 | 257.49 | 258.8 |
| 35 day SMA | 259.91 | 259.88 | 259.85 |
| 50 day SMA | 257.61 | 257.79 | 258.01 |
| 100 day SMA | 262.7 | 262.91 | 263.16 |
| 150 day SMA | 258.13 | 258.18 | 258.19 |
| 200 day SMA | 249.97 | 249.82 | 249.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.