NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 235.03 and 241.78 | Daily Target 1 | 233.43 | | Daily Target 2 | 236.62 | | Daily Target 3 | 240.18333333333 | | Daily Target 4 | 243.37 | | Daily Target 5 | 246.93 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.80 (-0.46%) |
241.60 |
237.00 - 243.75 |
0.2064 times |
Wed 02 July 2025 |
240.90 (1.07%) |
237.00 |
234.25 - 242.90 |
0.1596 times |
Tue 01 July 2025 |
238.35 (2.47%) |
233.50 |
224.65 - 240.30 |
0.3087 times |
Mon 30 June 2025 |
232.60 (-3.1%) |
242.85 |
231.00 - 243.25 |
0.8063 times |
Fri 27 June 2025 |
240.05 (-0.31%) |
244.90 |
238.00 - 248.85 |
0.2654 times |
Thu 26 June 2025 |
240.80 (-1.07%) |
240.00 |
238.85 - 247.75 |
0.6383 times |
Wed 25 June 2025 |
243.40 (4.26%) |
235.00 |
233.20 - 246.50 |
0.7216 times |
Tue 24 June 2025 |
233.45 (3.55%) |
228.40 |
225.70 - 240.00 |
1.3324 times |
Mon 23 June 2025 |
225.45 (5.1%) |
209.50 |
209.50 - 235.80 |
5.4557 times |
Thu 19 June 2025 |
214.50 (-1.76%) |
218.40 |
210.55 - 225.00 |
0.1057 times |
Wed 18 June 2025 |
218.35 (0.55%) |
216.80 |
213.15 - 222.35 |
0.0921 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 222.68 and 241.78 | Weekly Target 1 | 216.97 | | Weekly Target 2 | 228.38 | | Weekly Target 3 | 236.06666666667 | | Weekly Target 4 | 247.48 | | Weekly Target 5 | 255.17 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.80 (-0.1%) |
242.85 |
224.65 - 243.75 |
0.947 times |
Fri 27 June 2025 |
240.05 (11.91%) |
209.50 |
209.50 - 248.85 |
5.3796 times |
Thu 19 June 2025 |
214.50 (-4.11%) |
220.30 |
210.55 - 227.40 |
0.2172 times |
Fri 13 June 2025 |
223.70 (3.02%) |
221.20 |
219.10 - 245.00 |
0.592 times |
Fri 06 June 2025 |
217.15 (1.02%) |
214.40 |
205.40 - 224.05 |
0.4805 times |
Fri 30 May 2025 |
214.95 (-1.33%) |
213.85 |
209.65 - 220.00 |
0.2698 times |
Fri 23 May 2025 |
217.85 (1.23%) |
211.50 |
202.15 - 220.20 |
0.7224 times |
Fri 16 May 2025 |
215.20 (6.27%) |
214.40 |
193.00 - 221.15 |
0.8001 times |
Fri 09 May 2025 |
202.50 (-8.02%) |
229.00 |
196.30 - 229.00 |
0.1449 times |
Fri 02 May 2025 |
220.15 (4.56%) |
210.75 |
206.80 - 231.70 |
0.4465 times |
Fri 25 April 2025 |
210.55 (5.54%) |
198.00 |
198.00 - 226.00 |
0.4183 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 232.23 and 251.33 | Monthly Target 1 | 216.97 | | Monthly Target 2 | 228.38 | | Monthly Target 3 | 236.06666666667 | | Monthly Target 4 | 247.48 | | Monthly Target 5 | 255.17 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.80 (3.1%) |
233.50 |
224.65 - 243.75 |
0.2098 times |
Mon 30 June 2025 |
232.60 (8.21%) |
214.40 |
205.40 - 248.85 |
3.4935 times |
Fri 30 May 2025 |
214.95 (-4%) |
228.95 |
193.00 - 229.00 |
0.9804 times |
Wed 30 April 2025 |
223.90 (33.91%) |
167.20 |
165.65 - 231.70 |
1.0789 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
0.811 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.4277 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.4231 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.7322 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
251.80 |
225.15 - 264.90 |
0.5045 times |
Thu 31 October 2024 |
250.20 (-16.39%) |
313.00 |
226.80 - 315.00 |
1.3389 times |
Mon 30 September 2024 |
299.25 (0%) |
325.15 |
295.25 - 330.00 |
0.9647 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 238.34 | | 12 day DMA | 232.07 | | 20 day DMA | 228.81 | | 35 day DMA | 222.58 | | 50 day DMA | 219.81 | | 100 day DMA | 199.38 | | 150 day DMA | 207.83 | | 200 day DMA | | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.43 | 237.75 | 236.18 | | 12 day EMA | 234.12 | 233.09 | 231.67 | | 20 day EMA | 230.09 | 229.07 | 227.82 | | 35 day EMA | 224.85 | 223.97 | 222.97 | | 50 day EMA | 219.78 | 218.96 | 218.07 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.34 | 238.54 | 239.04 | | 12 day SMA | 232.07 | 230.94 | 229.51 | | 20 day SMA | 228.81 | 227.24 | 225.88 | | 35 day SMA | 222.58 | 221.94 | 221.14 | | 50 day SMA | 219.81 | 219.19 | 218.36 | | 100 day SMA | 199.38 | 198.9 | 198.41 | | 150 day SMA | 207.83 | 207.81 | 207.77 | | 200 day SMA |
|
|
