Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 254.23 and 259.98
| Daily Target 1 | 253.07 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 258.81666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 264.57 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 257.70 (-1.04%) | 261.35 | 256.50 - 262.25 | 0.4685 times | Tue 28 April 2026 | 260.40 (-1.06%) | 264.25 | 258.20 - 264.25 | 0.6173 times | Mon 27 April 2026 | 263.20 (2.53%) | 258.10 | 254.40 - 264.00 | 1.892 times | Fri 24 April 2026 | 256.70 (-0.5%) | 256.00 | 252.65 - 260.00 | 0.994 times | Thu 23 April 2026 | 258.00 (3.95%) | 249.00 | 245.05 - 259.00 | 1.6677 times | Wed 22 April 2026 | 248.20 (3.7%) | 241.00 | 239.60 - 249.00 | 1.7832 times | Tue 21 April 2026 | 239.35 (-0.4%) | 240.90 | 237.60 - 243.40 | 0.5142 times | Mon 20 April 2026 | 240.30 (-0.93%) | 240.90 | 238.15 - 243.50 | 0.9673 times | Fri 17 April 2026 | 242.55 (0.17%) | 243.85 | 238.70 - 244.00 | 0.6743 times | Thu 16 April 2026 | 242.15 (1.04%) | 239.35 | 239.35 - 243.35 | 0.4215 times | Wed 15 April 2026 | 239.65 (1.42%) | 236.55 | 236.50 - 242.80 | 1.7727 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 251.13 and 260.98
| Weekly Target 1 | 248.93 |
| Weekly Target 2 | 253.32 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 257.70 (0.39%) | 258.10 | 254.40 - 264.25 | 0.4497 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.8949 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.5588 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.501 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 1.043 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 1.24 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 1.052 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.4937 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.4388 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.328 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.8145 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 232.88 and 289.08
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 278.62 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 257.70 (24.7%) | 217.65 | 208.05 - 264.25 | 0.2245 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.4465 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.3905 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.4654 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.3667 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.4942 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.7974 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.7153 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.3516 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 3.748 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 5.2025 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 259.2 |
| 12 day DMA | 248.71 |
| 20 day DMA | 239.73 |
| 35 day DMA | 234.44 |
| 50 day DMA | 239.2 |
| 100 day DMA | 248.8 |
| 150 day DMA | 255.91 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 256.7 | 254.85 |
| 12 day EMA | 249.97 | 248.57 | 246.42 |
| 20 day EMA | 244.93 | 243.59 | 241.82 |
| 35 day EMA | 243.34 | 242.49 | 241.44 |
| 50 day EMA | 242.72 | 242.11 | 241.36 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.2 | 257.3 | 253.09 |
| 12 day SMA | 248.71 | 247.09 | 244.93 |
| 20 day SMA | 239.73 | 237.45 | 235.56 |
| 35 day SMA | 234.44 | 233.94 | 233.35 |
| 50 day SMA | 239.2 | 239.15 | 239.14 |
| 100 day SMA | 248.8 | 248.89 | 248.98 |
| 150 day SMA | 255.91 | 255.96 | 256 |
| 200 day SMA | 253.44 | 253.43 | 253.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.