NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 255.43 and 260.33 | Daily Target 1 | 254.03 | | Daily Target 2 | 256.82 | | Daily Target 3 | 258.93333333333 | | Daily Target 4 | 261.72 | | Daily Target 5 | 263.83 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
259.60 (0.68%) |
259.90 |
256.15 - 261.05 |
0.4264 times |
Fri 21 November 2025 |
257.85 (1.44%) |
268.95 |
253.95 - 268.95 |
0.8168 times |
Thu 20 November 2025 |
254.20 (-2.72%) |
256.20 |
252.95 - 257.85 |
0.8436 times |
Tue 18 November 2025 |
261.30 (-3.17%) |
272.65 |
260.25 - 272.65 |
1.1114 times |
Mon 17 November 2025 |
269.85 (-0.28%) |
271.25 |
267.80 - 271.25 |
0.5882 times |
Fri 14 November 2025 |
270.60 (1.79%) |
263.70 |
263.65 - 273.30 |
0.6736 times |
Thu 13 November 2025 |
265.85 (-1.79%) |
269.95 |
264.80 - 271.45 |
0.325 times |
Wed 12 November 2025 |
270.70 (3.03%) |
267.90 |
262.50 - 271.40 |
0.5914 times |
Tue 11 November 2025 |
262.75 (-1.9%) |
266.40 |
260.70 - 266.60 |
1.8341 times |
Mon 10 November 2025 |
267.85 (-0.39%) |
269.50 |
265.70 - 271.45 |
2.7895 times |
Fri 07 November 2025 |
268.90 (2.34%) |
268.05 |
259.65 - 270.35 |
1.0635 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 255.43 and 260.33 | Weekly Target 1 | 254.03 | | Weekly Target 2 | 256.82 | | Weekly Target 3 | 258.93333333333 | | Weekly Target 4 | 261.72 | | Weekly Target 5 | 263.83 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
259.60 (0.68%) |
259.90 |
256.15 - 261.05 |
0.0556 times |
Fri 21 November 2025 |
257.85 (-4.71%) |
271.25 |
252.95 - 272.65 |
0.4379 times |
Fri 14 November 2025 |
270.60 (0.63%) |
269.50 |
260.70 - 273.30 |
0.8098 times |
Fri 07 November 2025 |
268.90 (-1.18%) |
274.95 |
259.65 - 285.05 |
0.8893 times |
Fri 31 October 2025 |
272.10 (-0.44%) |
273.95 |
263.80 - 275.95 |
0.5465 times |
Thu 23 October 2025 |
273.30 (1.98%) |
268.10 |
267.00 - 283.35 |
0.3692 times |
Fri 17 October 2025 |
268.00 (-0.8%) |
269.70 |
262.55 - 278.85 |
0.669 times |
Fri 10 October 2025 |
270.15 (-5.51%) |
287.00 |
265.35 - 290.00 |
1.8347 times |
Fri 03 October 2025 |
285.90 (9.06%) |
262.30 |
259.50 - 287.20 |
1.5934 times |
Fri 26 September 2025 |
262.15 (-5.48%) |
275.30 |
261.10 - 286.95 |
2.7946 times |
Fri 19 September 2025 |
277.35 (12.63%) |
252.05 |
251.40 - 281.80 |
3.765 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 240.23 and 272.33 | Monthly Target 1 | 233.77 | | Monthly Target 2 | 246.68 | | Monthly Target 3 | 265.86666666667 | | Monthly Target 4 | 278.78 | | Monthly Target 5 | 297.97 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
259.60 (-4.59%) |
274.95 |
252.95 - 285.05 |
0.2196 times |
Fri 31 October 2025 |
272.10 (0.18%) |
275.95 |
262.55 - 290.00 |
0.44 times |
Tue 30 September 2025 |
271.60 (14.87%) |
238.00 |
236.50 - 286.95 |
0.9464 times |
Fri 29 August 2025 |
236.45 (0.83%) |
235.05 |
217.25 - 257.55 |
0.7457 times |
Thu 31 July 2025 |
234.50 (0.82%) |
233.50 |
224.65 - 273.70 |
2.0679 times |
Mon 30 June 2025 |
232.60 (8.21%) |
214.40 |
205.40 - 248.85 |
2.8705 times |
Fri 30 May 2025 |
214.95 (-4%) |
228.95 |
193.00 - 229.00 |
0.8056 times |
Wed 30 April 2025 |
223.90 (33.91%) |
167.20 |
165.65 - 231.70 |
0.8865 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
0.6664 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.3514 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.3477 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 260.56 | | 12 day DMA | 264.35 | | 20 day DMA | 267.57 | | 35 day DMA | 270.58 | | 50 day DMA | 268.92 | | 100 day DMA | 256.73 | | 150 day DMA | 243.03 | | 200 day DMA | 227.03 | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.43 | 260.85 | 262.35 | | 12 day EMA | 263.98 | 264.78 | 266.04 | | 20 day EMA | 265.89 | 266.55 | 267.46 | | 35 day EMA | 266.11 | 266.49 | 267 | | 50 day EMA | 265.87 | 266.13 | 266.47 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.56 | 262.76 | 264.36 | | 12 day SMA | 264.35 | 265.65 | 267.85 | | 20 day SMA | 267.57 | 268.48 | 269.33 | | 35 day SMA | 270.58 | 270.83 | 270.95 | | 50 day SMA | 268.92 | 268.66 | 268.35 | | 100 day SMA | 256.73 | 256.54 | 256.4 | | 150 day SMA | 243.03 | 242.43 | 241.87 | | 200 day SMA | 227.03 | 226.77 | 226.53 |
|
|
