NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 191.9 and 196.2 | Daily Target 1 | 191.1 | | Daily Target 2 | 192.7 | | Daily Target 3 | 195.4 | | Daily Target 4 | 197 | | Daily Target 5 | 199.7 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.30 (-1.35%) |
197.05 |
193.80 - 198.10 |
0.159 times |
Wed 29 January 2025 |
196.95 (2.69%) |
192.00 |
191.90 - 198.75 |
1.3228 times |
Tue 28 January 2025 |
191.80 (0.08%) |
191.10 |
187.80 - 196.80 |
0.8387 times |
Mon 27 January 2025 |
191.65 (-2.91%) |
195.15 |
190.05 - 195.60 |
2.094 times |
Fri 24 January 2025 |
197.40 (-2.13%) |
200.05 |
196.15 - 203.30 |
0.4693 times |
Thu 23 January 2025 |
201.70 (-1.13%) |
203.95 |
200.25 - 207.55 |
0.7661 times |
Wed 22 January 2025 |
204.00 (-1.71%) |
207.00 |
200.95 - 208.05 |
2.4506 times |
Tue 21 January 2025 |
207.55 (-1.26%) |
211.30 |
205.70 - 211.95 |
0.2447 times |
Mon 20 January 2025 |
210.20 (0.24%) |
209.15 |
209.10 - 211.95 |
0.1962 times |
Fri 17 January 2025 |
209.70 (-0.55%) |
212.00 |
208.80 - 212.00 |
1.4586 times |
Thu 16 January 2025 |
210.85 (1.52%) |
211.50 |
210.55 - 213.10 |
0.3385 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 185.58 and 196.53 | Weekly Target 1 | 182.67 | | Weekly Target 2 | 188.48 | | Weekly Target 3 | 193.61666666667 | | Weekly Target 4 | 199.43 | | Weekly Target 5 | 204.57 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.30 (-1.57%) |
195.15 |
187.80 - 198.75 |
0.5252 times |
Fri 24 January 2025 |
197.40 (-5.87%) |
209.15 |
196.15 - 211.95 |
0.491 times |
Fri 17 January 2025 |
209.70 (-2.4%) |
211.15 |
201.70 - 214.10 |
0.8384 times |
Fri 10 January 2025 |
214.85 (-6.4%) |
231.15 |
214.60 - 231.35 |
0.8718 times |
Fri 03 January 2025 |
229.55 (5.39%) |
218.00 |
215.60 - 233.00 |
0.9361 times |
Fri 27 December 2024 |
217.80 (-1.56%) |
226.15 |
217.10 - 226.75 |
0.5639 times |
Fri 20 December 2024 |
221.25 (-6.51%) |
232.85 |
220.20 - 242.95 |
1.1921 times |
Fri 13 December 2024 |
236.65 (-5.81%) |
254.95 |
234.65 - 262.15 |
0.9666 times |
Fri 06 December 2024 |
251.25 (7.33%) |
232.10 |
228.35 - 256.90 |
2.69 times |
Fri 29 November 2024 |
234.10 (0.8%) |
237.00 |
228.00 - 250.00 |
0.925 times |
Fri 22 November 2024 |
232.25 (-2.11%) |
238.55 |
225.15 - 243.00 |
0.5463 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 168.45 and 213.65 | Monthly Target 1 | 159.83 | | Monthly Target 2 | 177.07 | | Monthly Target 3 | 205.03333333333 | | Monthly Target 4 | 222.27 | | Monthly Target 5 | 250.23 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.30 (-10.61%) |
219.95 |
187.80 - 233.00 |
0.5256 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.9253 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
251.80 |
225.15 - 264.90 |
0.6377 times |
Thu 31 October 2024 |
250.20 (-16.39%) |
313.00 |
226.80 - 315.00 |
1.6922 times |
Mon 30 September 2024 |
299.25 (0%) |
325.15 |
295.25 - 330.00 |
1.2193 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 194.42 | | 12 day DMA | 201.98 | | 20 day DMA | 208.57 | | 35 day DMA | 215.97 | | 50 day DMA | 223.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.96 | 196.79 | 196.71 | | 12 day EMA | 201.2 | 202.45 | 203.45 | | 20 day EMA | 206.29 | 207.55 | 208.67 | | 35 day EMA | 214.26 | 215.44 | 216.53 | | 50 day EMA | 221.41 | 222.52 | 223.56 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.42 | 195.9 | 197.31 | | 12 day SMA | 201.98 | 203.34 | 203.98 | | 20 day SMA | 208.57 | 209.95 | 210.97 | | 35 day SMA | 215.97 | 217.45 | 218.89 | | 50 day SMA | 223.07 | 223.94 | 224.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
