NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 269.93 and 279.58 | Daily Target 1 | 267.45 | | Daily Target 2 | 272.4 | | Daily Target 3 | 277.1 | | Daily Target 4 | 282.05 | | Daily Target 5 | 286.75 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
277.35 (-0.18%) |
278.45 |
272.15 - 281.80 |
1.5379 times |
Thu 18 September 2025 |
277.85 (5.81%) |
267.95 |
262.80 - 279.70 |
2.1034 times |
Wed 17 September 2025 |
262.60 (-1.11%) |
268.55 |
260.80 - 270.70 |
0.9145 times |
Tue 16 September 2025 |
265.55 (-0.28%) |
271.35 |
261.85 - 271.35 |
0.7136 times |
Mon 15 September 2025 |
266.30 (8.14%) |
252.05 |
251.40 - 268.50 |
2.3579 times |
Fri 12 September 2025 |
246.25 (0.08%) |
245.15 |
243.30 - 248.55 |
0.2764 times |
Thu 11 September 2025 |
246.05 (-1.78%) |
250.55 |
245.00 - 250.65 |
0.3861 times |
Wed 10 September 2025 |
250.50 (0.99%) |
249.40 |
247.00 - 255.00 |
0.6601 times |
Tue 09 September 2025 |
248.05 (0.63%) |
248.40 |
244.45 - 251.60 |
0.8043 times |
Mon 08 September 2025 |
246.50 (1.82%) |
244.45 |
242.25 - 248.15 |
0.2459 times |
Fri 05 September 2025 |
242.10 (-0.06%) |
243.95 |
238.50 - 245.00 |
0.2217 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 264.38 and 294.78 | Weekly Target 1 | 239.78 | | Weekly Target 2 | 258.57 | | Weekly Target 3 | 270.18333333333 | | Weekly Target 4 | 288.97 | | Weekly Target 5 | 300.58 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
277.35 (12.63%) |
252.05 |
251.40 - 281.80 |
1.4665 times |
Fri 12 September 2025 |
246.25 (1.71%) |
244.45 |
242.25 - 255.00 |
0.4562 times |
Fri 05 September 2025 |
242.10 (2.39%) |
238.00 |
236.50 - 246.90 |
0.4287 times |
Fri 29 August 2025 |
236.45 (-6.28%) |
253.65 |
235.05 - 257.55 |
0.4466 times |
Fri 22 August 2025 |
252.30 (8.87%) |
232.05 |
232.05 - 256.00 |
0.9648 times |
Thu 14 August 2025 |
231.75 (3.28%) |
224.40 |
223.00 - 239.25 |
0.3514 times |
Fri 08 August 2025 |
224.40 (-1.36%) |
239.85 |
217.25 - 239.85 |
0.92 times |
Fri 01 August 2025 |
227.50 (-9.97%) |
247.70 |
224.45 - 259.85 |
2.1532 times |
Fri 25 July 2025 |
252.70 (-1.77%) |
261.00 |
248.80 - 273.70 |
1.2377 times |
Fri 18 July 2025 |
257.25 (3.92%) |
246.95 |
243.35 - 268.95 |
1.5748 times |
Fri 11 July 2025 |
247.55 (-3.56%) |
257.20 |
245.30 - 264.95 |
1.8269 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 256.93 and 302.23 | Monthly Target 1 | 219.92 | | Monthly Target 2 | 248.63 | | Monthly Target 3 | 265.21666666667 | | Monthly Target 4 | 293.93 | | Monthly Target 5 | 310.52 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
277.35 (17.3%) |
238.00 |
236.50 - 281.80 |
0.6077 times |
Fri 29 August 2025 |
236.45 (0.83%) |
235.05 |
217.25 - 257.55 |
0.7496 times |
Thu 31 July 2025 |
234.50 (0.82%) |
233.50 |
224.65 - 273.70 |
2.0788 times |
Mon 30 June 2025 |
232.60 (8.21%) |
214.40 |
205.40 - 248.85 |
2.8855 times |
Fri 30 May 2025 |
214.95 (-4%) |
228.95 |
193.00 - 229.00 |
0.8098 times |
Wed 30 April 2025 |
223.90 (33.91%) |
167.20 |
165.65 - 231.70 |
0.8912 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
0.6699 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.3532 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.3495 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.6047 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
251.80 |
225.15 - 264.90 |
0.4167 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 269.93 | | 12 day DMA | 255.95 | | 20 day DMA | 251.06 | | 35 day DMA | 243.77 | | 50 day DMA | 247.19 | | 100 day DMA | 235.12 | | 150 day DMA | 216.81 | | 200 day DMA | 218.08 | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.3 | 265.28 | 259 | | 12 day EMA | 259.76 | 256.56 | 252.69 | | 20 day EMA | 254.57 | 252.17 | 249.47 | | 35 day EMA | 251.43 | 249.9 | 248.25 | | 50 day EMA | 249.82 | 248.7 | 247.51 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.93 | 263.71 | 257.35 | | 12 day SMA | 255.95 | 252.76 | 249.68 | | 20 day SMA | 251.06 | 249.53 | 248.34 | | 35 day SMA | 243.77 | 242.59 | 241.65 | | 50 day SMA | 247.19 | 246.75 | 246.31 | | 100 day SMA | 235.12 | 234.47 | 233.8 | | 150 day SMA | 216.81 | 216.28 | 215.78 | | 200 day SMA | 218.08 | 217.86 | 217.6 |
|
|
