Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 29.85 and 29.85
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 29.85 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.85 (0.27%) | 29.85 | 29.85 - 29.85 | 0.3226 times | Thu 20 August 2026 | 29.77 (2.66%) | 29.90 | 29.64 - 30.00 | 3.2258 times | Wed 19 August 2026 | 29.00 (-0.34%) | 28.99 | 28.85 - 29.60 | 2.9032 times | Tue 18 August 2026 | 29.10 (0.52%) | 29.10 | 29.10 - 29.10 | 0.3226 times | Mon 17 August 2026 | 28.95 (-2.85%) | 29.00 | 28.25 - 29.00 | 0.9677 times | Fri 14 August 2026 | 29.80 (-1%) | 29.80 | 29.80 - 29.80 | 0.3226 times | Thu 13 August 2026 | 30.10 (-0.33%) | 28.81 | 28.81 - 30.10 | 0.6452 times | Wed 12 August 2026 | 30.20 (-0.17%) | 30.20 | 30.20 - 30.20 | 0.3226 times | Tue 11 August 2026 | 30.25 (2.93%) | 30.25 | 30.25 - 30.25 | 0.3226 times | Mon 10 August 2026 | 29.39 (-0.71%) | 29.00 | 29.00 - 29.39 | 0.6452 times | Fri 07 August 2026 | 29.60 (-1.33%) | 28.76 | 28.76 - 29.60 | 0.9677 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.05 and 30.8
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.85 (0.17%) | 29.00 | 28.25 - 30.00 | 0.4131 times | Fri 14 August 2026 | 29.80 (0.68%) | 29.00 | 28.81 - 30.25 | 0.1205 times | Fri 07 August 2026 | 29.60 (-1.33%) | 29.99 | 28.76 - 32.19 | 0.2926 times | Fri 31 July 2026 | 30.00 (-3.23%) | 32.97 | 30.00 - 33.89 | 1.7556 times | Fri 24 July 2026 | 31.00 (0%) | 30.86 | 26.20 - 33.50 | 2.6334 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 1.4286 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.1188 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 1.6523 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.3787 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.2065 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.2754 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 27.08 and 31.02
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.85 (-0.5%) | 29.99 | 28.25 - 32.19 | 0.3402 times | Fri 31 July 2026 | 30.00 (7.14%) | 30.30 | 26.20 - 36.00 | 3.3806 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6095 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2126 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3189 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 0.9284 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.141 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.1198 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.1623 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.7867 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.5953 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.06 |
| 100 day DMA | 28.77 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.46 | 29.31 |
| 12 day EMA | 29.76 | 29.74 | 29.74 |
| 20 day EMA | 29.97 | 29.98 | 30 |
| 35 day EMA | 29.85 | 29.85 | 29.85 |
| 50 day EMA | 29.75 | 29.75 | 29.75 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.32 | 29.39 |
| 12 day SMA | 29.67 | 29.68 | 29.76 |
| 20 day SMA | 30.21 | 30.26 | 30.28 |
| 35 day SMA | 30.81 | 30.88 | 30.88 |
| 50 day SMA | 30.06 | 30.04 | 30.01 |
| 100 day SMA | 28.77 | 28.77 | 28.74 |
| 150 day SMA | 29.87 | 29.88 | 29.9 |
| 200 day SMA | 30.05 | 30.03 | 30.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.