PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations Strong Daily Stock price targets for PopularFoundations 544259 are 33.08 and 33.13 | Daily Target 1 | 33.03 | | Daily Target 2 | 33.07 | | Daily Target 3 | 33.083333333333 | | Daily Target 4 | 33.12 | | Daily Target 5 | 33.13 |
Daily price and volume Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (1.85%) |
33.05 |
33.05 - 33.10 |
1.6327 times |
Thu 03 July 2025 |
32.50 (4.17%) |
32.00 |
32.00 - 35.95 |
2.2449 times |
Wed 02 July 2025 |
31.20 (-2.5%) |
31.00 |
30.41 - 31.20 |
0.6122 times |
Tue 01 July 2025 |
32.00 (-3%) |
32.00 |
32.00 - 32.00 |
0.2041 times |
Mon 30 June 2025 |
32.99 (1.54%) |
32.99 |
32.99 - 32.99 |
0.2041 times |
Fri 27 June 2025 |
32.49 (-0.64%) |
31.26 |
31.26 - 32.49 |
0.4082 times |
Thu 26 June 2025 |
32.70 (-3.54%) |
33.90 |
31.01 - 34.67 |
2.449 times |
Wed 25 June 2025 |
33.90 (-1.17%) |
33.10 |
32.90 - 33.90 |
0.8163 times |
Tue 24 June 2025 |
34.30 (1.87%) |
33.00 |
33.00 - 34.30 |
0.8163 times |
Mon 23 June 2025 |
33.67 (4.89%) |
32.10 |
32.10 - 33.67 |
0.6122 times |
Thu 19 June 2025 |
32.10 (-2.43%) |
32.00 |
32.00 - 32.10 |
0.6122 times |
Weekly price and charts PopularFoundations Strong weekly Stock price targets for PopularFoundations 544259 are 31.76 and 37.3 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 33.153333333333 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (1.88%) |
32.99 |
30.41 - 35.95 |
0.8696 times |
Fri 27 June 2025 |
32.49 (1.21%) |
32.10 |
31.01 - 34.67 |
0.9058 times |
Thu 19 June 2025 |
32.10 (-7.76%) |
33.00 |
31.90 - 34.40 |
0.3986 times |
Fri 13 June 2025 |
34.80 (-1.86%) |
35.46 |
32.00 - 35.95 |
1.0145 times |
Fri 06 June 2025 |
35.46 (2.19%) |
33.00 |
32.85 - 36.50 |
1.2319 times |
Fri 30 May 2025 |
34.70 (-1.89%) |
35.30 |
31.20 - 36.90 |
1.8478 times |
Fri 23 May 2025 |
35.37 (17.12%) |
30.70 |
29.13 - 35.50 |
2.5725 times |
Fri 16 May 2025 |
30.20 (1.48%) |
30.05 |
29.15 - 31.40 |
0.2899 times |
Thu 08 May 2025 |
29.76 (-9.13%) |
32.80 |
28.10 - 32.80 |
0.5797 times |
Fri 02 May 2025 |
32.75 (1.24%) |
32.25 |
31.60 - 33.00 |
0.2899 times |
Fri 25 April 2025 |
32.35 (-0.15%) |
32.50 |
31.15 - 34.60 |
2.1014 times |
Monthly price and charts PopularFoundations Strong monthly Stock price targets for PopularFoundations 544259 are 31.76 and 37.3 | Monthly Target 1 | 27.61 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 33.153333333333 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (0.33%) |
32.00 |
30.41 - 35.95 |
0.1241 times |
Mon 30 June 2025 |
32.99 (-4.93%) |
33.00 |
31.01 - 36.50 |
0.5343 times |
Fri 30 May 2025 |
34.70 (6.12%) |
32.75 |
28.10 - 36.90 |
0.7933 times |
Wed 30 April 2025 |
32.70 (36.31%) |
25.30 |
24.49 - 35.10 |
0.8904 times |
Fri 28 March 2025 |
23.99 (-10.69%) |
27.99 |
21.95 - 30.40 |
0.9066 times |
Fri 28 February 2025 |
26.86 (-17.48%) |
30.13 |
26.10 - 34.90 |
0.5559 times |
Fri 31 January 2025 |
32.55 (-5.52%) |
35.15 |
30.00 - 35.98 |
0.6962 times |
Tue 31 December 2024 |
34.45 (-0.72%) |
34.98 |
33.50 - 37.00 |
1.4625 times |
Fri 29 November 2024 |
34.70 (-3.96%) |
35.62 |
32.95 - 37.70 |
1.2574 times |
Thu 31 October 2024 |
36.13 (0.14%) |
36.98 |
32.21 - 37.00 |
2.7793 times |
Mon 30 September 2024 |
36.08 (0%) |
37.49 |
35.10 - 38.00 |
1.8511 times |
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.82 | | 20 day DMA | 33.44 | | 35 day DMA | 33.6 | | 50 day DMA | 33.05 | | 100 day DMA | 31.24 | | 150 day DMA | 32.23 | | 200 day DMA | | EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.29 | 32.19 | | 12 day EMA | 32.84 | 32.79 | 32.84 | | 20 day EMA | 33.09 | 33.09 | 33.15 | | 35 day EMA | 33.03 | 33.03 | 33.06 | | 50 day EMA | 32.95 | 32.94 | 32.96 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.24 | 32.28 | | 12 day SMA | 32.82 | 32.81 | 32.85 | | 20 day SMA | 33.44 | 33.52 | 33.62 | | 35 day SMA | 33.6 | 33.52 | 33.49 | | 50 day SMA | 33.05 | 33.06 | 33.06 | | 100 day SMA | 31.24 | 31.23 | 31.2 | | 150 day SMA | 32.23 | 32.25 | 32.27 | | 200 day SMA |
|
|
