PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 28.45 and 28.45

Daily Target 128.45
Daily Target 228.45
Daily Target 328.45
Daily Target 428.45
Daily Target 528.45

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Fri 08 May 2026 28.45 (5.37%) 28.45 28.45 - 28.45 1 times
Thu 07 May 2026 27.00 (-4.26%) 27.00 27.00 - 27.00 1 times
Wed 06 May 2026 28.20 (0%) 28.20 28.20 - 28.20 1 times
Tue 05 May 2026 28.20 (1.62%) 28.20 28.20 - 28.20 1 times
Mon 04 May 2026 27.75 (0%) 27.75 27.75 - 27.75 1 times
Thu 30 April 2026 27.75 (-0.54%) 27.75 27.75 - 27.75 1 times
Wed 29 April 2026 27.90 (2.01%) 27.90 27.90 - 27.90 1 times
Tue 28 April 2026 27.35 (0%) 27.35 27.35 - 27.35 1 times
Mon 27 April 2026 27.35 (-4.37%) 27.35 27.35 - 27.35 1 times
Fri 24 April 2026 28.60 (-0.52%) 28.60 28.60 - 28.60 1 times
Thu 23 April 2026 28.75 (-0.52%) 28.75 28.75 - 28.75 1 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 27.73 and 29.18

Weekly Target 126.52
Weekly Target 227.48
Weekly Target 327.966666666667
Weekly Target 428.93
Weekly Target 529.42

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.2762 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.221 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.2762 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.2762 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 0.7182 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 1.6575 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 2.0994 times
Fri 20 March 2026 29.19 (-1.22%) 29.40 27.05 - 31.74 3.3702 times
Fri 13 March 2026 29.55 (-5.89%) 30.00 28.70 - 31.40 0.7182 times
Fri 06 March 2026 31.40 (-1.88%) 31.00 30.80 - 32.50 0.3867 times
Fri 27 February 2026 32.00 (-3.61%) 32.36 31.60 - 34.90 1.4917 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 27.73 and 29.18

Monthly Target 126.52
Monthly Target 227.48
Monthly Target 327.966666666667
Monthly Target 428.93
Monthly Target 529.42

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.0425 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3823 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.113 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3679 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.3424 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3934 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.9431 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.7137 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.6032 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.0986 times
Thu 31 July 2025 32.50 (-1.49%) 32.00 29.50 - 35.95 0.7562 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.02
20 day DMA 28.26
35 day DMA 28.3
50 day DMA 29.34
100 day DMA 31.11
150 day DMA 30.27
200 day DMA 30.94

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.728.05
12 day EMA28.0627.9928.17
20 day EMA28.2728.2528.38
35 day EMA28.9328.9629.08
50 day EMA29.5329.5729.68

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.7827.96
12 day SMA28.0228.0628.27
20 day SMA28.2628.3128.39
35 day SMA28.328.3328.42
50 day SMA29.3429.4429.56
100 day SMA31.1131.1631.19
150 day SMA30.2730.2730.29
200 day SMA30.9430.9630.99
Back to top | Use Dark Theme