PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 26.76 and 30.05

Daily Target 125.74
Daily Target 227.77
Daily Target 329.033333333333
Daily Target 431.06
Daily Target 532.32

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (6.39%) 30.30 27.01 - 30.30 3.7333 times
Tue 30 June 2026 28.00 (-0.85%) 28.00 28.00 - 29.00 0.5333 times
Mon 29 June 2026 28.24 (2.69%) 27.50 27.05 - 28.98 2.4 times
Thu 25 June 2026 27.50 (-4.84%) 28.50 27.15 - 28.50 0.9333 times
Wed 24 June 2026 28.90 (0.56%) 29.00 27.80 - 29.99 1.6 times
Tue 23 June 2026 28.74 (4.89%) 28.73 28.73 - 28.74 0.2667 times
Mon 22 June 2026 27.40 (0.74%) 27.40 27.40 - 27.40 0.1333 times
Fri 19 June 2026 27.20 (4.58%) 27.20 27.20 - 27.20 0.1333 times
Thu 18 June 2026 26.01 (-1.48%) 26.01 26.01 - 26.01 0.1333 times
Wed 17 June 2026 26.40 (-2.26%) 26.40 26.40 - 26.40 0.1333 times
Tue 16 June 2026 27.01 (-7.82%) 25.00 25.00 - 29.15 0.4 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 28.4 and 31.69

Weekly Target 125.74
Weekly Target 227.77
Weekly Target 329.033333333333
Weekly Target 431.06
Weekly Target 532.32

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (8.33%) 27.50 27.01 - 30.30 3.3784 times
Thu 25 June 2026 27.50 (1.1%) 27.40 27.15 - 29.99 1.4865 times
Fri 19 June 2026 27.20 (-6.85%) 29.95 25.00 - 29.95 0.8108 times
Fri 12 June 2026 29.20 (15.19%) 25.50 25.50 - 30.40 1.0811 times
Fri 05 June 2026 25.35 (1.16%) 24.80 22.95 - 26.40 0.9459 times
Fri 29 May 2026 25.06 (-5.43%) 26.50 25.06 - 26.50 0.2703 times
Fri 22 May 2026 26.50 (-3.28%) 27.20 25.00 - 28.00 0.7432 times
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 0.6757 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.3378 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.2703 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.3378 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 26.76 and 30.05

Monthly Target 125.74
Monthly Target 227.77
Monthly Target 329.033333333333
Monthly Target 431.06
Monthly Target 532.32

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Wed 01 July 2026 29.79 (6.39%) 30.30 27.01 - 30.30 0.2806 times
Tue 30 June 2026 28.00 (11.73%) 24.80 22.95 - 30.40 0.8617 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.3006 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.4509 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.3126 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.6132 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.5832 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.6433 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 1.1122 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.8417 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.7114 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 28.49
12 day DMA 27.87
20 day DMA 27.71
35 day DMA 27.13
50 day DMA 27.43
100 day DMA 29.1
150 day DMA 30.04
200 day DMA 29.84

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.0128.02
12 day EMA28.0827.7727.73
20 day EMA27.7927.5827.54
35 day EMA27.7627.6427.62
50 day EMA27.6527.5627.54

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.2828.16
12 day SMA27.8727.8327.89
20 day SMA27.7127.3927.23
35 day SMA27.1327.0627.08
50 day SMA27.4327.4527.47
100 day SMA29.129.1329.17
150 day SMA30.0430.0230.02
200 day SMA29.8429.8629.89
Back to top | Use Dark Theme