Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 28.23 and 33.51
| Daily Target 1 | 24.21 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 34.77 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (10.15%) | 27.99 | 26.72 - 32.00 | 1.828 times | Mon 23 March 2026 | 27.00 (-7.5%) | 27.11 | 25.81 - 27.11 | 0.6452 times | Fri 20 March 2026 | 29.19 (0.31%) | 28.00 | 27.80 - 31.74 | 4.6237 times | Thu 19 March 2026 | 29.10 (2.5%) | 27.35 | 27.35 - 29.10 | 0.7527 times | Wed 18 March 2026 | 28.39 (0.14%) | 28.35 | 27.05 - 28.89 | 0.7527 times | Tue 17 March 2026 | 28.35 (-3.57%) | 29.65 | 27.50 - 29.65 | 0.3226 times | Mon 16 March 2026 | 29.40 (-0.51%) | 29.40 | 29.40 - 29.40 | 0.1075 times | Fri 13 March 2026 | 29.55 (-1.5%) | 29.95 | 28.70 - 29.95 | 0.3226 times | Thu 12 March 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.1075 times | Wed 11 March 2026 | 29.00 (-6.45%) | 30.10 | 29.00 - 30.11 | 0.5376 times | Tue 10 March 2026 | 31.00 (-1.27%) | 31.00 | 31.00 - 31.00 | 0.1075 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 27.78 and 33.97
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (1.88%) | 27.11 | 25.81 - 32.00 | 0.6101 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 1.618 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.3448 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.1857 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.7162 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 0.9814 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.4589 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.1141 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.7241 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.2467 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2387 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 24.43 and 31.12
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (-7.06%) | 31.00 | 25.81 - 32.50 | 0.8075 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.25 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2267 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2733 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8618 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6522 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5512 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9177 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.691 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7686 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1413 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.41 | 29.11 |
| 12 day EMA | 29.45 | 29.4 | 29.84 |
| 20 day EMA | 30.18 | 30.23 | 30.57 |
| 35 day EMA | 31 | 31.07 | 31.31 |
| 50 day EMA | 31.77 | 31.85 | 32.05 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.41 | 28.89 |
| 12 day SMA | 29.34 | 29.48 | 29.93 |
| 20 day SMA | 30.58 | 30.74 | 31.05 |
| 35 day SMA | 31.75 | 31.82 | 31.98 |
| 50 day SMA | 32.06 | 32.12 | 32.21 |
| 100 day SMA | 31.34 | 31.3 | 31.3 |
| 150 day SMA | 31.27 | 31.31 | 31.36 |
| 200 day SMA | 31.68 | 31.7 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.