Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 27.6 and 27.6
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.6 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.60 (-2.82%) | 27.60 | 27.60 - 27.60 | 0.5882 times | Tue 06 October 2026 | 28.40 (-0.18%) | 28.40 | 28.40 - 28.40 | 0.5882 times | Mon 05 October 2026 | 28.45 (-1.22%) | 28.45 | 28.45 - 28.45 | 0.5882 times | Thu 01 October 2026 | 28.80 (-6.77%) | 28.80 | 28.80 - 28.80 | 0.5882 times | Tue 29 September 2026 | 30.89 (10.72%) | 28.50 | 28.40 - 30.89 | 1.7647 times | Mon 28 September 2026 | 27.90 (0%) | 25.80 | 25.80 - 27.90 | 1.7647 times | Thu 24 September 2026 | 27.90 (2.95%) | 27.90 | 27.90 - 27.90 | 0.5882 times | Wed 23 September 2026 | 27.10 (-0.18%) | 27.10 | 27.10 - 27.10 | 0.5882 times | Tue 22 September 2026 | 27.15 (-3.38%) | 24.80 | 24.80 - 27.99 | 2.3529 times | Mon 21 September 2026 | 28.10 (-0.71%) | 28.10 | 28.10 - 28.10 | 0.5882 times | Fri 18 September 2026 | 28.30 (1.43%) | 28.30 | 28.30 - 28.30 | 0.5882 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 27.6 and 27.6
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.60 (-2.82%) | 27.60 | 27.60 - 27.60 | 0.1316 times | Tue 06 October 2026 | 28.40 (-1.39%) | 28.45 | 28.40 - 28.45 | 0.2632 times | Thu 01 October 2026 | 28.80 (3.23%) | 25.80 | 25.80 - 30.89 | 0.9211 times | Thu 24 September 2026 | 27.90 (-1.41%) | 28.10 | 24.80 - 28.10 | 0.9211 times | Fri 18 September 2026 | 28.30 (3.55%) | 28.10 | 27.90 - 28.30 | 0.5263 times | Fri 11 September 2026 | 27.33 (-7.98%) | 29.00 | 27.00 - 29.80 | 1.9737 times | Fri 04 September 2026 | 29.70 (1.02%) | 29.00 | 29.00 - 29.90 | 0.5263 times | Fri 28 August 2026 | 29.40 (-1.51%) | 28.85 | 28.70 - 29.65 | 0.6579 times | Fri 21 August 2026 | 29.85 (0.17%) | 29.00 | 28.25 - 30.00 | 3.1579 times | Fri 14 August 2026 | 29.80 (0.68%) | 29.00 | 28.81 - 30.25 | 0.9211 times | Fri 07 August 2026 | 29.60 (-1.33%) | 29.99 | 28.76 - 32.19 | 2.2368 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 27 and 28.2
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.60 (-10.65%) | 28.80 | 27.60 - 28.80 | 0.0339 times | Tue 29 September 2026 | 30.89 (5.07%) | 29.00 | 24.80 - 30.89 | 0.3048 times | Fri 28 August 2026 | 29.40 (-2%) | 29.99 | 28.25 - 32.19 | 0.4488 times | Fri 31 July 2026 | 30.00 (7.14%) | 30.30 | 26.20 - 36.00 | 4.039 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.7282 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.254 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.381 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.1092 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3633 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.3378 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3887 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.59 | 28.68 |
| 12 day EMA | 28.31 | 28.44 | 28.45 |
| 20 day EMA | 28.44 | 28.53 | 28.54 |
| 35 day EMA | 28.83 | 28.9 | 28.93 |
| 50 day EMA | 29.36 | 29.43 | 29.47 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.89 | 28.79 |
| 12 day SMA | 28.21 | 28.24 | 28.22 |
| 20 day SMA | 28.2 | 28.29 | 28.36 |
| 35 day SMA | 28.71 | 28.78 | 28.84 |
| 50 day SMA | 29.27 | 29.33 | 29.37 |
| 100 day SMA | 28.86 | 28.87 | 28.85 |
| 150 day SMA | 29.02 | 29.06 | 29.09 |
| 200 day SMA | 29.99 | 30.01 | 30.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.