PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations Strong Daily Stock price targets for PopularFoundations 544259 are 27.65 and 30.35 | Daily Target 1 | 27.2 | | Daily Target 2 | 28.1 | | Daily Target 3 | 29.9 | | Daily Target 4 | 30.8 | | Daily Target 5 | 32.6 |
Daily price and volume Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (-3.33%) |
31.70 |
29.00 - 31.70 |
1.3208 times |
Thu 13 November 2025 |
30.00 (3.45%) |
25.00 |
25.00 - 30.00 |
1.1321 times |
Wed 12 November 2025 |
29.00 (1.58%) |
29.80 |
28.90 - 29.80 |
0.566 times |
Tue 11 November 2025 |
28.55 (-0.87%) |
28.50 |
28.50 - 28.55 |
1.8868 times |
Mon 10 November 2025 |
28.80 (-0.35%) |
28.90 |
28.80 - 28.90 |
0.3774 times |
Fri 07 November 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.1887 times |
Thu 06 November 2025 |
28.90 (-1.03%) |
28.90 |
28.90 - 28.90 |
0.1887 times |
Tue 04 November 2025 |
29.20 (6.96%) |
27.50 |
27.50 - 29.20 |
0.566 times |
Mon 03 November 2025 |
27.30 (1.49%) |
26.00 |
26.00 - 31.10 |
2.6415 times |
Fri 31 October 2025 |
26.90 (9.8%) |
26.90 |
25.99 - 26.90 |
1.1321 times |
Thu 30 October 2025 |
24.50 (-5.59%) |
24.01 |
23.00 - 24.50 |
3.3962 times |
Weekly price and charts PopularFoundations Strong weekly Stock price targets for PopularFoundations 544259 are 27 and 33.7 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (0.35%) |
28.90 |
25.00 - 31.70 |
1.4359 times |
Fri 07 November 2025 |
28.90 (7.43%) |
26.00 |
26.00 - 31.10 |
0.9744 times |
Fri 31 October 2025 |
26.90 (-4.41%) |
27.00 |
23.00 - 27.30 |
2.4103 times |
Thu 23 October 2025 |
28.14 (3.08%) |
27.90 |
26.10 - 28.14 |
0.3077 times |
Fri 17 October 2025 |
27.30 (-8.39%) |
29.65 |
26.10 - 29.65 |
0.5641 times |
Fri 10 October 2025 |
29.80 (4.75%) |
29.20 |
26.50 - 29.80 |
0.8205 times |
Fri 03 October 2025 |
28.45 (1.61%) |
28.95 |
27.50 - 29.25 |
0.4103 times |
Fri 26 September 2025 |
28.00 (-8.35%) |
30.01 |
28.00 - 30.30 |
1.0256 times |
Fri 19 September 2025 |
30.55 (-8.4%) |
30.06 |
30.05 - 31.83 |
1.0256 times |
Fri 12 September 2025 |
33.35 (-3.61%) |
32.40 |
31.90 - 35.30 |
1.0256 times |
Fri 05 September 2025 |
34.60 (0.87%) |
33.15 |
33.15 - 34.90 |
0.359 times |
Monthly price and charts PopularFoundations Strong monthly Stock price targets for PopularFoundations 544259 are 27 and 33.7 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 35.27 |
Monthly price and volumes Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (7.81%) |
26.00 |
25.00 - 31.70 |
0.3852 times |
Fri 31 October 2025 |
26.90 (-5.58%) |
28.45 |
23.00 - 29.80 |
0.6885 times |
Tue 30 September 2025 |
28.49 (-16.94%) |
33.15 |
27.50 - 35.30 |
0.582 times |
Fri 29 August 2025 |
34.30 (5.54%) |
32.65 |
32.00 - 37.40 |
2.0246 times |
Thu 31 July 2025 |
32.50 (-1.49%) |
32.00 |
29.50 - 35.95 |
0.7295 times |
Mon 30 June 2025 |
32.99 (-4.93%) |
33.00 |
31.01 - 36.50 |
0.8115 times |
Fri 30 May 2025 |
34.70 (6.12%) |
32.75 |
28.10 - 36.90 |
1.2049 times |
Wed 30 April 2025 |
32.70 (36.31%) |
25.30 |
24.49 - 35.10 |
1.3525 times |
Fri 28 March 2025 |
23.99 (-10.69%) |
27.99 |
21.95 - 30.40 |
1.377 times |
Fri 28 February 2025 |
26.86 (-17.48%) |
30.13 |
26.10 - 34.90 |
0.8443 times |
Fri 31 January 2025 |
32.55 (-5.52%) |
35.15 |
30.00 - 35.98 |
1.0574 times |
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.08 | | 20 day DMA | 27.9 | | 35 day DMA | 28.21 | | 50 day DMA | 29.62 | | 100 day DMA | 31.35 | | 150 day DMA | 31.65 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 29.11 | 28.66 | | 12 day EMA | 28.57 | 28.49 | 28.22 | | 20 day EMA | 28.49 | 28.44 | 28.28 | | 35 day EMA | 29.14 | 29.15 | 29.1 | | 50 day EMA | 30.01 | 30.05 | 30.05 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.05 | 28.83 | | 12 day SMA | 28.08 | 27.94 | 27.68 | | 20 day SMA | 27.9 | 27.84 | 27.82 | | 35 day SMA | 28.21 | 28.25 | 28.27 | | 50 day SMA | 29.62 | 29.73 | 29.82 | | 100 day SMA | 31.35 | 31.39 | 31.43 | | 150 day SMA | 31.65 | 31.63 | 31.61 | | 200 day SMA | 31.26 | 31.28 | 31.31 |
|
|
