PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations Strong Daily Stock price targets for PopularFoundations 544259 are 29.63 and 32.28 | Daily Target 1 | 28.95 | | Daily Target 2 | 30.3 | | Daily Target 3 | 31.6 | | Daily Target 4 | 32.95 | | Daily Target 5 | 34.25 |
Daily price and volume Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.65 (15.98%) |
31.90 |
30.25 - 32.90 |
0.9223 times |
Wed 02 April 2025 |
27.29 (4.12%) |
27.68 |
25.95 - 27.68 |
2.3301 times |
Tue 01 April 2025 |
26.21 (9.25%) |
25.30 |
24.49 - 26.50 |
0.7282 times |
Fri 28 March 2025 |
23.99 (-7.73%) |
25.50 |
21.95 - 25.50 |
1.6505 times |
Wed 26 March 2025 |
26.00 (-3.35%) |
28.00 |
25.99 - 28.00 |
0.4854 times |
Tue 25 March 2025 |
26.90 (0.75%) |
28.45 |
26.00 - 28.45 |
0.8738 times |
Mon 24 March 2025 |
26.70 (1.6%) |
26.00 |
25.85 - 27.53 |
0.3883 times |
Fri 21 March 2025 |
26.28 (-0.49%) |
26.35 |
25.65 - 27.60 |
0.4369 times |
Thu 20 March 2025 |
26.41 (0%) |
27.40 |
26.41 - 27.40 |
0.1456 times |
Wed 19 March 2025 |
26.41 (-3.61%) |
27.55 |
26.41 - 30.40 |
2.0388 times |
Tue 18 March 2025 |
27.40 (-0.33%) |
27.40 |
27.40 - 27.40 |
0.0485 times |
Weekly price and charts PopularFoundations Strong weekly Stock price targets for PopularFoundations 544259 are 28.07 and 36.48 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 29.68 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.65 (31.93%) |
25.30 |
24.49 - 32.90 |
2.2162 times |
Fri 28 March 2025 |
23.99 (-8.71%) |
26.00 |
21.95 - 28.45 |
1.8919 times |
Fri 21 March 2025 |
26.28 (-4.44%) |
27.49 |
25.65 - 30.40 |
1.5135 times |
Thu 13 March 2025 |
27.50 (-1.08%) |
28.00 |
26.25 - 28.40 |
0.4054 times |
Fri 07 March 2025 |
27.80 (3.5%) |
27.99 |
25.95 - 28.48 |
0.7297 times |
Fri 28 February 2025 |
26.86 (-13.91%) |
30.40 |
26.10 - 32.00 |
0.9189 times |
Fri 21 February 2025 |
31.20 (6.09%) |
30.00 |
26.10 - 31.40 |
0.8108 times |
Fri 14 February 2025 |
29.41 (-10.34%) |
32.75 |
29.00 - 32.75 |
0.6757 times |
Fri 07 February 2025 |
32.80 (0.77%) |
30.13 |
30.13 - 34.90 |
0.3784 times |
Fri 31 January 2025 |
32.55 (-3.7%) |
31.40 |
30.03 - 32.64 |
0.4595 times |
Fri 24 January 2025 |
33.80 (7.64%) |
32.48 |
31.37 - 33.80 |
0.2703 times |
Monthly price and charts PopularFoundations Strong monthly Stock price targets for PopularFoundations 544259 are 28.07 and 36.48 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 29.68 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.65 (31.93%) |
25.30 |
24.49 - 32.90 |
0.3557 times |
Fri 28 March 2025 |
23.99 (-10.69%) |
27.99 |
21.95 - 30.40 |
0.7289 times |
Fri 28 February 2025 |
26.86 (-17.48%) |
30.13 |
26.10 - 34.90 |
0.4469 times |
Fri 31 January 2025 |
32.55 (-5.52%) |
35.15 |
30.00 - 35.98 |
0.5597 times |
Tue 31 December 2024 |
34.45 (-0.72%) |
34.98 |
33.50 - 37.00 |
1.1757 times |
Fri 29 November 2024 |
34.70 (-3.96%) |
35.62 |
32.95 - 37.70 |
1.0108 times |
Thu 31 October 2024 |
36.13 (0.14%) |
36.98 |
32.21 - 37.00 |
2.2343 times |
Mon 30 September 2024 |
36.08 (0%) |
37.49 |
35.10 - 38.00 |
1.4881 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.89 | | 20 day DMA | 27.22 | | 35 day DMA | 28.35 | | 50 day DMA | 29.42 | | 100 day DMA | 32.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 26.34 | 25.86 | | 12 day EMA | 27.39 | 26.62 | 26.5 | | 20 day EMA | 27.6 | 27.17 | 27.16 | | 35 day EMA | 28.43 | 28.24 | 28.3 | | 50 day EMA | 29.44 | 29.35 | 29.43 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.08 | 25.96 | | 12 day SMA | 26.89 | 26.55 | 26.64 | | 20 day SMA | 27.22 | 26.99 | 26.97 | | 35 day SMA | 28.35 | 28.39 | 28.53 | | 50 day SMA | 29.42 | 29.41 | 29.49 | | 100 day SMA | 32.05 | 32.09 | 32.17 | | 150 day SMA | | 200 day SMA |
|
|
