Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 95.35 and 101.67
| Daily Target 1 | 90.7 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 103.34 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.64 (1.46%) | 95.22 | 94.05 - 100.37 | 2.2423 times | Thu 17 September 2026 | 95.25 (5.4%) | 89.66 | 89.66 - 95.89 | 3.3234 times | Wed 16 September 2026 | 90.37 (-1.21%) | 91.50 | 87.82 - 93.00 | 0.6216 times | Tue 15 September 2026 | 91.48 (4.66%) | 89.26 | 87.40 - 93.44 | 1.467 times | Fri 11 September 2026 | 87.41 (3.8%) | 84.42 | 84.42 - 89.60 | 0.9143 times | Thu 10 September 2026 | 84.21 (0.24%) | 84.14 | 83.72 - 86.58 | 0.1686 times | Wed 09 September 2026 | 84.01 (1.99%) | 82.48 | 82.15 - 85.50 | 0.2023 times | Tue 08 September 2026 | 82.37 (-1.35%) | 82.90 | 81.59 - 83.35 | 0.4948 times | Mon 07 September 2026 | 83.50 (0.26%) | 83.01 | 82.50 - 83.95 | 0.3607 times | Fri 04 September 2026 | 83.28 (-0.29%) | 83.96 | 83.00 - 84.50 | 0.2051 times | Thu 03 September 2026 | 83.52 (-1.15%) | 82.00 | 82.00 - 85.10 | 0.2178 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 92.02 and 104.99
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 94.803333333333 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 3.5882 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 1.0036 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.5323 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.646 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.5802 times | Fri 14 August 2026 | 86.96 (-2.13%) | 85.55 | 84.75 - 89.45 | 0.8813 times | Fri 07 August 2026 | 88.85 (-0.89%) | 91.12 | 87.18 - 92.45 | 0.9693 times | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 0.7007 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 0.7282 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.3703 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.6289 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 89.12 and 107.9
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.64 (14.97%) | 84.69 | 81.59 - 100.37 | 0.7 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4384 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.3879 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.4957 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.702 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8562 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 3.8551 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.6989 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.8856 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.9801 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 2.1389 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.74 |
| 35 day DMA | 87.38 |
| 50 day DMA | 88.89 |
| 100 day DMA | 94.33 |
| 150 day DMA | 96.76 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 90.58 | 88.24 |
| 12 day EMA | 89.27 | 87.93 | 86.6 |
| 20 day EMA | 88.26 | 87.38 | 86.55 |
| 35 day EMA | 88.69 | 88.22 | 87.81 |
| 50 day EMA | 89.9 | 89.63 | 89.4 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 89.74 | 87.5 |
| 12 day SMA | 87.21 | 86.24 | 85.31 |
| 20 day SMA | 86.74 | 86.23 | 85.77 |
| 35 day SMA | 87.38 | 87.15 | 86.99 |
| 50 day SMA | 88.89 | 88.85 | 88.85 |
| 100 day SMA | 94.33 | 94.37 | 94.45 |
| 150 day SMA | 96.76 | 96.91 | 97.08 |
| 200 day SMA | 101.9 | 102.01 | 102.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.