Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 92.61 and 95.33
| Daily Target 1 | 90.44 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 93.163333333333 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 95.88 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.67 (2.97%) | 93.00 | 91.55 - 94.27 | 0.3444 times | Thu 11 June 2026 | 90.97 (-1.19%) | 92.30 | 90.40 - 92.46 | 0.5872 times | Wed 10 June 2026 | 92.07 (-1.89%) | 92.01 | 91.81 - 95.39 | 1.208 times | Tue 09 June 2026 | 93.84 (0.44%) | 94.30 | 93.43 - 94.31 | 0.9677 times | Mon 08 June 2026 | 93.43 (-2.6%) | 96.80 | 93.43 - 96.80 | 0.251 times | Fri 05 June 2026 | 95.92 (2.13%) | 93.15 | 93.15 - 96.20 | 0.9579 times | Thu 04 June 2026 | 93.92 (0.01%) | 92.00 | 92.00 - 95.15 | 0.7274 times | Wed 03 June 2026 | 93.91 (-0.1%) | 93.25 | 92.00 - 93.99 | 0.8501 times | Tue 02 June 2026 | 94.00 (-2.2%) | 95.00 | 93.60 - 95.36 | 2.1173 times | Mon 01 June 2026 | 96.11 (-1.38%) | 96.09 | 95.80 - 97.50 | 1.9891 times | Fri 29 May 2026 | 97.45 (-2.06%) | 99.95 | 95.45 - 99.95 | 1.2129 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 88.84 and 95.24
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 93.623333333333 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.3961 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 0.7834 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.2961 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 0.7898 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 1.4581 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 1.6843 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.4821 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.8065 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 1.7415 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 1.5621 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 1.1309 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 88.49 and 95.59
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.67 (-3.88%) | 96.09 | 90.40 - 97.50 | 0.0873 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.3128 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.3815 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.7178 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.3114 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.3946 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.4367 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.9531 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 1.3233 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 4.0813 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 4.8831 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 94.57 |
| 20 day DMA | 95.8 |
| 35 day DMA | 99.73 |
| 50 day DMA | 97.78 |
| 100 day DMA | 102.69 |
| 150 day DMA | 108.98 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.74 | 93.62 |
| 12 day EMA | 94.43 | 94.57 | 95.23 |
| 20 day EMA | 95.67 | 95.88 | 96.4 |
| 35 day EMA | 95.84 | 95.97 | 96.26 |
| 50 day EMA | 96.37 | 96.48 | 96.71 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 93.25 | 93.84 |
| 12 day SMA | 94.57 | 94.92 | 95.56 |
| 20 day SMA | 95.8 | 96.18 | 96.78 |
| 35 day SMA | 99.73 | 99.99 | 100.3 |
| 50 day SMA | 97.78 | 97.53 | 97.49 |
| 100 day SMA | 102.69 | 102.89 | 103.13 |
| 150 day SMA | 108.98 | 109.24 | 109.5 |
| 200 day SMA | 114.53 | 114.64 | 114.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.