Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 117.65 and 121.85
| Daily Target 1 | 114.32 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 122.72 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (1.15%) | 116.05 | 116.05 - 120.25 | 0.4018 times | Thu 19 February 2026 | 117.90 (-1.05%) | 120.05 | 117.75 - 120.10 | 0.3057 times | Wed 18 February 2026 | 119.15 (-0.5%) | 118.20 | 117.50 - 119.90 | 1.7402 times | Tue 17 February 2026 | 119.75 (-0.75%) | 121.80 | 119.45 - 121.80 | 0.6637 times | Mon 16 February 2026 | 120.65 (0.42%) | 120.05 | 116.50 - 121.80 | 0.9756 times | Fri 13 February 2026 | 120.15 (1.69%) | 116.70 | 115.75 - 121.00 | 2.6371 times | Thu 12 February 2026 | 118.15 (-0.71%) | 119.40 | 117.00 - 119.55 | 0.4204 times | Wed 11 February 2026 | 119.00 (-1.94%) | 122.25 | 118.35 - 122.40 | 1.3345 times | Tue 10 February 2026 | 121.35 (0.79%) | 120.55 | 120.55 - 123.90 | 0.512 times | Mon 09 February 2026 | 120.40 (1.35%) | 121.95 | 119.10 - 122.55 | 1.0091 times | Fri 06 February 2026 | 118.80 (-1.04%) | 113.10 | 113.10 - 121.05 | 0.2563 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 114.78 and 120.53
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.5418 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.7839 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 1.2514 times | Fri 30 January 2026 | 109.95 (1.62%) | 108.20 | 103.20 - 114.55 | 1.0564 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 1.9326 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.8186 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.811 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 1.3438 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.6531 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.8073 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.4866 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 112.5 and 130.65
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (8.46%) | 110.30 | 105.75 - 123.90 | 0.0864 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.1612 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1784 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3893 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5406 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6672 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.9947 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.0163 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.7077 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2583 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4473 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 119.55 |
| 20 day DMA | 115.97 |
| 35 day DMA | 115.46 |
| 50 day DMA | 117.16 |
| 100 day DMA | 121.11 |
| 150 day DMA | 122.12 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 118.98 | 119.52 |
| 12 day EMA | 118.35 | 118.19 | 118.24 |
| 20 day EMA | 117.46 | 117.27 | 117.2 |
| 35 day EMA | 117.58 | 117.48 | 117.45 |
| 50 day EMA | 117.72 | 117.66 | 117.65 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.52 | 119.57 |
| 12 day SMA | 119.55 | 119.51 | 119.22 |
| 20 day SMA | 115.97 | 115.42 | 114.99 |
| 35 day SMA | 115.46 | 115.49 | 115.56 |
| 50 day SMA | 117.16 | 117.23 | 117.33 |
| 100 day SMA | 121.11 | 121.29 | 121.51 |
| 150 day SMA | 122.12 | 122.1 | 122.09 |
| 200 day SMA | 117.25 | 117.04 | 116.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.