Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 91.86 and 95.75
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 95.03 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 98.92 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 94.02 (-1.5%) | 96.51 | 93.59 - 97.48 | 0.6838 times | Mon 09 November 2026 | 95.45 (1.53%) | 92.18 | 91.44 - 98.07 | 0.6331 times | Fri 30 October 2026 | 94.01 (-3.75%) | 97.25 | 93.16 - 98.55 | 1.4005 times | Thu 29 October 2026 | 97.67 (2.89%) | 94.93 | 94.50 - 99.29 | 3.0534 times | Wed 28 October 2026 | 94.93 (1.73%) | 91.92 | 91.02 - 95.00 | 1.0721 times | Tue 27 October 2026 | 93.32 (0.37%) | 92.73 | 89.62 - 95.50 | 1.2987 times | Mon 26 October 2026 | 92.98 (3.2%) | 90.97 | 90.82 - 95.36 | 0.8337 times | Fri 23 October 2026 | 90.10 (-1.21%) | 90.01 | 87.50 - 91.98 | 0.2979 times | Thu 22 October 2026 | 91.20 (-4.13%) | 92.76 | 91.07 - 94.16 | 0.1974 times | Wed 21 October 2026 | 95.13 (0.11%) | 97.40 | 91.95 - 97.40 | 0.5295 times | Mon 19 October 2026 | 95.03 (-1.19%) | 91.10 | 91.10 - 95.54 | 0.4224 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 92.73 and 99.36
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 94.51 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 94.02 (0.01%) | 92.18 | 91.44 - 98.07 | 0.4986 times | Fri 30 October 2026 | 94.01 (4.34%) | 90.97 | 89.62 - 99.29 | 2.8996 times | Fri 23 October 2026 | 90.10 (-6.31%) | 91.10 | 87.50 - 97.40 | 0.5479 times | Fri 16 October 2026 | 96.17 (9.26%) | 95.87 | 92.95 - 99.22 | 1.0018 times | Tue 06 October 2026 | 88.02 (-5.58%) | 91.40 | 87.00 - 93.79 | 0.4622 times | Thu 01 October 2026 | 93.22 (-1.35%) | 94.00 | 89.21 - 95.40 | 0.4576 times | Fri 25 September 2026 | 94.50 (-2.21%) | 96.25 | 93.54 - 98.41 | 1.1328 times | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 2.1004 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 0.5874 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.3116 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.3781 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 92.73 and 99.36
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 94.02 (0.01%) | 92.18 | 91.44 - 98.07 | 0.1207 times | Fri 30 October 2026 | 94.01 (-0.83%) | 92.72 | 87.00 - 99.29 | 1.2086 times | Tue 29 September 2026 | 94.80 (12.78%) | 84.69 | 81.59 - 100.37 | 1.0805 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4476 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.396 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.5061 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.7168 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8741 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 3.936 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.7136 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.9042 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 94.17 |
| 20 day DMA | 94 |
| 35 day DMA | 92.77 |
| 50 day DMA | 90.66 |
| 100 day DMA | 92.52 |
| 150 day DMA | 94.04 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.91 | 94.64 |
| 12 day EMA | 94.32 | 94.37 | 94.17 |
| 20 day EMA | 93.85 | 93.83 | 93.66 |
| 35 day EMA | 92.25 | 92.15 | 91.96 |
| 50 day EMA | 90.81 | 90.68 | 90.49 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.08 | 94.58 |
| 12 day SMA | 94.17 | 94.17 | 94.33 |
| 20 day SMA | 94 | 93.95 | 93.9 |
| 35 day SMA | 92.77 | 92.47 | 92.12 |
| 50 day SMA | 90.66 | 90.52 | 90.37 |
| 100 day SMA | 92.52 | 92.52 | 92.5 |
| 150 day SMA | 94.04 | 94.02 | 94.01 |
| 200 day SMA | 98.46 | 98.59 | 98.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.