WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers 544258 are 130.88 and 138.43 | Daily Target 1 | 125.25 | | Daily Target 2 | 128.95 | | Daily Target 3 | 132.8 | | Daily Target 4 | 136.5 | | Daily Target 5 | 140.35 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (2.43%) |
131.05 |
129.10 - 136.65 |
1.6486 times |
Thu 30 October 2025 |
129.50 (0.31%) |
129.85 |
129.00 - 132.00 |
0.96 times |
Wed 29 October 2025 |
129.10 (1.1%) |
127.85 |
127.50 - 130.75 |
1.1753 times |
Tue 28 October 2025 |
127.70 (2.28%) |
125.55 |
122.20 - 128.75 |
0.7548 times |
Mon 27 October 2025 |
124.85 (-4.26%) |
128.85 |
124.10 - 128.85 |
0.7491 times |
Thu 23 October 2025 |
130.40 (1.36%) |
128.05 |
128.00 - 131.70 |
1.365 times |
Tue 21 October 2025 |
128.65 (3.17%) |
126.00 |
125.90 - 130.10 |
0.9076 times |
Mon 20 October 2025 |
124.70 (-0.4%) |
125.20 |
124.15 - 126.60 |
0.449 times |
Fri 17 October 2025 |
125.20 (1.79%) |
123.10 |
121.25 - 127.30 |
1.3199 times |
Thu 16 October 2025 |
123.00 (0.57%) |
124.95 |
122.30 - 124.95 |
0.6708 times |
Wed 15 October 2025 |
122.30 (1.45%) |
121.20 |
119.25 - 123.50 |
0.4647 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers 544258 are 127.43 and 141.88 | Weekly Target 1 | 116.05 | | Weekly Target 2 | 124.35 | | Weekly Target 3 | 130.5 | | Weekly Target 4 | 138.8 | | Weekly Target 5 | 144.95 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (1.73%) |
128.85 |
122.20 - 136.65 |
0.4114 times |
Thu 23 October 2025 |
130.40 (4.15%) |
125.20 |
124.15 - 131.70 |
0.2117 times |
Fri 17 October 2025 |
125.20 (2.12%) |
121.25 |
119.25 - 127.30 |
0.4331 times |
Fri 10 October 2025 |
122.60 (-5.73%) |
135.95 |
122.25 - 138.10 |
0.9334 times |
Fri 03 October 2025 |
130.05 (-0.73%) |
130.00 |
126.05 - 134.30 |
0.471 times |
Fri 26 September 2025 |
131.00 (-8.87%) |
142.05 |
127.90 - 147.20 |
1.1296 times |
Fri 19 September 2025 |
143.75 (7.16%) |
133.10 |
133.10 - 146.20 |
2.0109 times |
Fri 12 September 2025 |
134.15 (-2.54%) |
140.75 |
132.00 - 142.55 |
1.1203 times |
Fri 05 September 2025 |
137.65 (12.37%) |
122.10 |
120.20 - 138.60 |
2.1927 times |
Fri 29 August 2025 |
122.50 (-6.45%) |
131.00 |
119.90 - 137.80 |
1.0858 times |
Fri 22 August 2025 |
130.95 (13.03%) |
115.80 |
113.50 - 134.80 |
4.5467 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers 544258 are 125.95 and 144.8 | Monthly Target 1 | 111.15 | | Monthly Target 2 | 121.9 | | Monthly Target 3 | 130 | | Monthly Target 4 | 140.75 | | Monthly Target 5 | 148.85 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.65 (3.55%) |
129.00 |
119.25 - 138.10 |
0.4612 times |
Tue 30 September 2025 |
128.10 (4.57%) |
122.10 |
120.20 - 147.20 |
1.4225 times |
Fri 29 August 2025 |
122.50 (14.97%) |
105.05 |
103.95 - 137.80 |
1.7019 times |
Thu 31 July 2025 |
106.55 (-12.74%) |
120.70 |
106.10 - 123.20 |
0.8671 times |
Mon 30 June 2025 |
122.10 (18.19%) |
102.55 |
102.00 - 124.00 |
2.3103 times |
Fri 30 May 2025 |
103.31 (35.24%) |
76.00 |
70.11 - 105.90 |
1.0736 times |
Wed 30 April 2025 |
76.39 (-0.79%) |
75.45 |
69.48 - 82.80 |
0.3817 times |
Fri 28 March 2025 |
77.00 (-10.57%) |
85.04 |
75.50 - 88.85 |
0.5811 times |
Fri 28 February 2025 |
86.10 (-21.33%) |
105.80 |
85.45 - 113.95 |
0.4557 times |
Fri 31 January 2025 |
109.45 (-4.03%) |
115.80 |
99.50 - 131.00 |
0.745 times |
Tue 31 December 2024 |
114.05 (-10.48%) |
125.45 |
110.00 - 138.50 |
0.7804 times |
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value | | 5 day DMA | 128.76 | | 12 day DMA | 126.55 | | 20 day DMA | 127.26 | | 35 day DMA | 132.13 | | 50 day DMA | 131.19 | | 100 day DMA | 121.84 | | 150 day DMA | 109.26 | | 200 day DMA | 107.01 | EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.71 | 128.24 | 127.61 | | 12 day EMA | 128.38 | 127.6 | 127.25 | | 20 day EMA | 128.59 | 128.16 | 128.02 | | 35 day EMA | 128.64 | 128.4 | 128.34 | | 50 day EMA | 129.74 | 129.62 | 129.63 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.76 | 128.31 | 128.14 | | 12 day SMA | 126.55 | 125.77 | 125.19 | | 20 day SMA | 127.26 | 127.04 | 127.18 | | 35 day SMA | 132.13 | 132.28 | 132.47 | | 50 day SMA | 131.19 | 130.83 | 130.56 | | 100 day SMA | 121.84 | 121.58 | 121.4 | | 150 day SMA | 109.26 | 108.92 | 108.6 | | 200 day SMA | 107.01 | 106.93 | 106.85 |
|
|
