WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers 544258 are 83.56 and 85.76 | Daily Target 1 | 81.91 | | Daily Target 2 | 83.01 | | Daily Target 3 | 84.106666666667 | | Daily Target 4 | 85.21 | | Daily Target 5 | 86.31 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.12 (2.31%) |
83.00 |
83.00 - 85.20 |
1.0414 times |
Thu 15 May 2025 |
82.22 (-0.21%) |
82.04 |
81.32 - 84.32 |
3.176 times |
Wed 14 May 2025 |
82.39 (1.27%) |
81.36 |
81.36 - 83.36 |
1.1406 times |
Tue 13 May 2025 |
81.36 (3.04%) |
79.00 |
79.00 - 81.89 |
0.4336 times |
Mon 12 May 2025 |
78.96 (4.94%) |
76.00 |
76.00 - 79.91 |
0.4945 times |
Fri 09 May 2025 |
75.24 (0.57%) |
70.11 |
70.11 - 75.92 |
0.7998 times |
Thu 08 May 2025 |
74.81 (-0.97%) |
74.25 |
74.25 - 77.58 |
0.7084 times |
Wed 07 May 2025 |
75.54 (1.06%) |
75.00 |
73.00 - 76.50 |
0.7226 times |
Tue 06 May 2025 |
74.75 (-3.52%) |
76.51 |
74.01 - 78.20 |
0.8057 times |
Mon 05 May 2025 |
77.48 (1.04%) |
76.68 |
76.48 - 77.95 |
0.6775 times |
Fri 02 May 2025 |
76.68 (0.38%) |
76.00 |
76.00 - 77.76 |
0.789 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers 544258 are 80.06 and 89.26 | Weekly Target 1 | 72.57 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 81.773333333333 | | Weekly Target 4 | 87.55 | | Weekly Target 5 | 90.97 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.12 (11.8%) |
76.00 |
76.00 - 85.20 |
1.3424 times |
Fri 09 May 2025 |
75.24 (-1.88%) |
76.68 |
70.11 - 78.20 |
0.7931 times |
Fri 02 May 2025 |
76.68 (-2.83%) |
78.00 |
74.71 - 79.68 |
0.7945 times |
Fri 25 April 2025 |
78.91 (1.61%) |
78.00 |
77.02 - 82.80 |
1.0696 times |
Thu 17 April 2025 |
77.66 (6.31%) |
73.06 |
73.06 - 78.87 |
0.6115 times |
Fri 11 April 2025 |
73.05 (-2.06%) |
73.00 |
69.48 - 73.84 |
0.1668 times |
Fri 04 April 2025 |
74.59 (-3.13%) |
75.45 |
74.28 - 78.53 |
0.9654 times |
Fri 28 March 2025 |
77.00 (-6.63%) |
82.40 |
75.50 - 85.90 |
1.8387 times |
Fri 21 March 2025 |
82.47 (2.56%) |
81.69 |
79.20 - 84.62 |
1.4152 times |
Thu 13 March 2025 |
80.41 (-6.5%) |
85.03 |
80.15 - 87.50 |
1.0029 times |
Fri 07 March 2025 |
86.00 (-0.12%) |
85.04 |
83.62 - 88.85 |
0.9795 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers 544258 are 77.12 and 92.21 | Monthly Target 1 | 64.72 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 79.81 | | Monthly Target 4 | 89.51 | | Monthly Target 5 | 94.9 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.12 (10.12%) |
76.00 |
70.11 - 85.20 |
0.4066 times |
Wed 30 April 2025 |
76.39 (-0.79%) |
75.45 |
69.48 - 82.80 |
0.6069 times |
Fri 28 March 2025 |
77.00 (-10.57%) |
85.04 |
75.50 - 88.85 |
0.924 times |
Fri 28 February 2025 |
86.10 (-21.33%) |
105.80 |
85.45 - 113.95 |
0.7246 times |
Fri 31 January 2025 |
109.45 (-4.03%) |
115.80 |
99.50 - 131.00 |
1.1846 times |
Tue 31 December 2024 |
114.05 (-10.48%) |
125.45 |
110.00 - 138.50 |
1.2409 times |
Fri 29 November 2024 |
127.40 (-1.05%) |
130.85 |
116.25 - 139.70 |
0.8318 times |
Thu 31 October 2024 |
128.75 (-17.04%) |
155.55 |
123.40 - 157.55 |
1.7156 times |
Mon 30 September 2024 |
155.20 (0%) |
158.15 |
153.60 - 167.70 |
1.3651 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value | | 5 day DMA | 81.81 | | 12 day DMA | 78.33 | | 20 day DMA | 78.6 | | 35 day DMA | 78.38 | | 50 day DMA | 80.73 | | 100 day DMA | 94.88 | | 150 day DMA | 108.08 | | 200 day DMA | | EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.7 | 80.49 | 79.63 | | 12 day EMA | 79.69 | 78.89 | 78.29 | | 20 day EMA | 79.2 | 78.68 | 78.31 | | 35 day EMA | 80.41 | 80.19 | 80.07 | | 50 day EMA | 81.83 | 81.74 | 81.72 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.81 | 80.03 | 78.55 | | 12 day SMA | 78.33 | 77.8 | 77.41 | | 20 day SMA | 78.6 | 78.19 | 77.73 | | 35 day SMA | 78.38 | 78.24 | 78.19 | | 50 day SMA | 80.73 | 80.94 | 81.14 | | 100 day SMA | 94.88 | 95.35 | 95.84 | | 150 day SMA | 108.08 | | 200 day SMA |
|
|
