WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers 544258 are 117.63 and 121.23 | Daily Target 1 | 116.95 | | Daily Target 2 | 118.3 | | Daily Target 3 | 120.55 | | Daily Target 4 | 121.9 | | Daily Target 5 | 124.15 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
119.65 (0.04%) |
120.95 |
119.20 - 122.80 |
0.6735 times |
Mon 18 November 2024 |
119.60 (0.46%) |
121.45 |
118.20 - 121.65 |
0.3201 times |
Thu 14 November 2024 |
119.05 (-1.81%) |
120.05 |
118.50 - 122.95 |
0.8367 times |
Wed 13 November 2024 |
121.25 (-4.53%) |
127.00 |
120.45 - 127.00 |
1.8422 times |
Tue 12 November 2024 |
127.00 (-1.82%) |
130.00 |
126.00 - 130.65 |
0.6599 times |
Mon 11 November 2024 |
129.35 (-2.08%) |
133.55 |
128.90 - 134.75 |
0.4522 times |
Fri 08 November 2024 |
132.10 (-3.12%) |
138.50 |
130.50 - 138.50 |
1.0181 times |
Thu 07 November 2024 |
136.35 (-1.52%) |
138.00 |
135.70 - 139.70 |
1.5415 times |
Wed 06 November 2024 |
138.45 (8.29%) |
128.25 |
128.25 - 139.30 |
1.902 times |
Tue 05 November 2024 |
127.85 (-0.51%) |
128.45 |
127.50 - 129.85 |
0.7537 times |
Mon 04 November 2024 |
128.50 (-2.91%) |
132.35 |
127.50 - 134.05 |
1.0319 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers 544258 are 116.63 and 121.23 | Weekly Target 1 | 115.62 | | Weekly Target 2 | 117.63 | | Weekly Target 3 | 120.21666666667 | | Weekly Target 4 | 122.23 | | Weekly Target 5 | 124.82 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
119.65 (0.5%) |
121.45 |
118.20 - 122.80 |
0.1582 times |
Thu 14 November 2024 |
119.05 (-9.88%) |
133.55 |
118.50 - 134.75 |
0.6036 times |
Fri 08 November 2024 |
132.10 (-0.19%) |
132.35 |
127.50 - 139.70 |
0.9946 times |
Fri 01 November 2024 |
132.35 (3.76%) |
127.15 |
123.40 - 132.70 |
0.8795 times |
Fri 25 October 2024 |
127.55 (-14.4%) |
148.05 |
125.25 - 149.75 |
1.23 times |
Fri 18 October 2024 |
149.00 (-3.87%) |
155.00 |
145.00 - 156.35 |
1.0038 times |
Fri 11 October 2024 |
155.00 (2.79%) |
151.25 |
140.95 - 157.55 |
1.3262 times |
Thu 03 October 2024 |
150.80 (0%) |
158.30 |
145.95 - 160.55 |
1.8041 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers 544258 are 108.18 and 129.68 | Monthly Target 1 | 104.35 | | Monthly Target 2 | 112 | | Monthly Target 3 | 125.85 | | Monthly Target 4 | 133.5 | | Monthly Target 5 | 147.35 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
119.65 (-7.07%) |
130.85 |
118.20 - 139.70 |
0.467 times |
Thu 31 October 2024 |
128.75 (-17.04%) |
155.55 |
123.40 - 157.55 |
1.4106 times |
Mon 30 September 2024 |
155.20 (0%) |
158.15 |
153.60 - 167.70 |
1.1224 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value | | 5 day DMA | 121.31 | | 12 day DMA | 127.63 | | 20 day DMA | 128.53 | | 35 day DMA | 137.87 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.8 | 122.87 | 124.5 | | 12 day EMA | 126.06 | 127.22 | 128.6 | | 20 day EMA | 130.31 | 131.43 | 132.68 | | 35 day EMA | 138.19 | 139.28 | 140.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.31 | 123.25 | 125.75 | | 12 day SMA | 127.63 | 128.38 | 128.96 | | 20 day SMA | 128.53 | 129.74 | 131.21 | | 35 day SMA | 137.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
