Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 102.53 and 104.46
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 102.87666666667 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.81 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.40 (2.44%) | 102.08 | 101.65 - 103.58 | 0.5389 times | Fri 24 April 2026 | 100.94 (-1.92%) | 104.51 | 100.86 - 104.51 | 0.4515 times | Thu 23 April 2026 | 102.92 (0.19%) | 102.94 | 102.00 - 104.24 | 0.167 times | Wed 22 April 2026 | 102.72 (0.8%) | 101.56 | 101.01 - 103.54 | 0.7641 times | Tue 21 April 2026 | 101.90 (-0.08%) | 101.80 | 101.56 - 103.74 | 0.9135 times | Mon 20 April 2026 | 101.98 (0.19%) | 102.00 | 99.55 - 102.75 | 0.6986 times | Fri 17 April 2026 | 101.79 (1.04%) | 102.77 | 101.00 - 103.59 | 1.1725 times | Thu 16 April 2026 | 100.74 (1.73%) | 99.00 | 98.11 - 102.00 | 2.371 times | Wed 15 April 2026 | 99.03 (2.58%) | 97.00 | 97.00 - 99.89 | 1.3654 times | Mon 13 April 2026 | 96.54 (2.83%) | 93.35 | 90.56 - 101.19 | 1.5574 times | Fri 10 April 2026 | 93.88 (2.02%) | 92.01 | 92.01 - 95.50 | 1.4348 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 102.53 and 104.46
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.87666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.40 (2.44%) | 102.08 | 101.65 - 103.58 | 0.0494 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.2744 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.5925 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.5315 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.3848 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 0.9851 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 2.072 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.5631 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 4.0873 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.46 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2044 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.95 and 116.96
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 95.47 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.40 (32.48%) | 80.00 | 78.50 - 104.51 | 0.2104 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.0137 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1838 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.2329 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2577 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.5624 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.7809 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.4084 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.8815 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.4682 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 3.9117 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 99.82 |
| 20 day DMA | 93.79 |
| 35 day DMA | 94.45 |
| 50 day DMA | 101.3 |
| 100 day DMA | 109.31 |
| 150 day DMA | 115.86 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.47 | 101.74 |
| 12 day EMA | 99.47 | 98.76 | 98.36 |
| 20 day EMA | 97.91 | 97.33 | 96.95 |
| 35 day EMA | 100.01 | 99.81 | 99.74 |
| 50 day EMA | 102.8 | 102.78 | 102.86 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.09 | 102.26 |
| 12 day SMA | 99.82 | 98.99 | 97.8 |
| 20 day SMA | 93.79 | 92.9 | 92.12 |
| 35 day SMA | 94.45 | 94.61 | 94.99 |
| 50 day SMA | 101.3 | 101.64 | 101.99 |
| 100 day SMA | 109.31 | 109.47 | 109.64 |
| 150 day SMA | 115.86 | 116.06 | 116.3 |
| 200 day SMA | 116.74 | 116.78 | 116.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.