WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers 544258 are 119.98 and 121.68 | Daily Target 1 | 118.72 | | Daily Target 2 | 119.53 | | Daily Target 3 | 120.41666666667 | | Daily Target 4 | 121.23 | | Daily Target 5 | 122.12 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.35 (0.21%) |
120.00 |
119.60 - 121.30 |
1.682 times |
Wed 17 December 2025 |
120.10 (-0.25%) |
121.15 |
119.75 - 121.30 |
0.6901 times |
Tue 16 December 2025 |
120.40 (-0.21%) |
117.05 |
117.05 - 121.50 |
0.1149 times |
Mon 15 December 2025 |
120.65 (-0.62%) |
118.50 |
118.50 - 121.65 |
0.232 times |
Fri 12 December 2025 |
121.40 (-0.37%) |
121.55 |
119.90 - 122.40 |
1.2237 times |
Thu 11 December 2025 |
121.85 (-0.49%) |
122.45 |
121.20 - 123.55 |
0.3128 times |
Wed 10 December 2025 |
122.45 (-0.41%) |
122.40 |
122.20 - 124.75 |
1.0521 times |
Tue 09 December 2025 |
122.95 (1.78%) |
119.75 |
119.70 - 125.85 |
1.7256 times |
Mon 08 December 2025 |
120.80 (-0.17%) |
122.80 |
118.90 - 122.80 |
1.7288 times |
Fri 05 December 2025 |
121.00 (0.92%) |
120.30 |
119.50 - 121.75 |
1.2382 times |
Thu 04 December 2025 |
119.90 (-0.04%) |
119.95 |
118.75 - 121.40 |
0.9245 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers 544258 are 118.7 and 123.3 | Weekly Target 1 | 115.08 | | Weekly Target 2 | 117.72 | | Weekly Target 3 | 119.68333333333 | | Weekly Target 4 | 122.32 | | Weekly Target 5 | 124.28 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.35 (-0.86%) |
118.50 |
117.05 - 121.65 |
0.2973 times |
Fri 12 December 2025 |
121.40 (0.33%) |
122.80 |
118.90 - 125.85 |
0.6607 times |
Fri 05 December 2025 |
121.00 (2.72%) |
117.50 |
115.30 - 121.75 |
0.544 times |
Fri 28 November 2025 |
117.80 (-1.87%) |
122.45 |
115.65 - 122.45 |
0.744 times |
Fri 21 November 2025 |
120.05 (-4.11%) |
124.45 |
114.75 - 124.50 |
1.6586 times |
Fri 14 November 2025 |
125.20 (-2.98%) |
129.50 |
122.00 - 129.70 |
0.5625 times |
Fri 07 November 2025 |
129.05 (-2.71%) |
134.10 |
127.70 - 136.80 |
2.0642 times |
Fri 31 October 2025 |
132.65 (1.73%) |
128.85 |
122.20 - 136.65 |
1.3511 times |
Thu 23 October 2025 |
130.40 (4.15%) |
125.20 |
124.15 - 131.70 |
0.6954 times |
Fri 17 October 2025 |
125.20 (2.12%) |
121.25 |
119.25 - 127.30 |
1.4224 times |
Fri 10 October 2025 |
122.60 (-5.73%) |
135.95 |
122.25 - 138.10 |
3.0656 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers 544258 are 117.83 and 128.38 | Monthly Target 1 | 109.95 | | Monthly Target 2 | 115.15 | | Monthly Target 3 | 120.5 | | Monthly Target 4 | 125.7 | | Monthly Target 5 | 131.05 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.35 (2.16%) |
117.50 |
115.30 - 125.85 |
0.1048 times |
Fri 28 November 2025 |
117.80 (-11.19%) |
134.10 |
114.75 - 136.80 |
0.351 times |
Fri 31 October 2025 |
132.65 (3.55%) |
129.00 |
119.25 - 138.10 |
0.5003 times |
Tue 30 September 2025 |
128.10 (4.57%) |
122.10 |
120.20 - 147.20 |
1.5429 times |
Fri 29 August 2025 |
122.50 (14.97%) |
105.05 |
103.95 - 137.80 |
1.8459 times |
Thu 31 July 2025 |
106.55 (-12.74%) |
120.70 |
106.10 - 123.20 |
0.9405 times |
Mon 30 June 2025 |
122.10 (18.19%) |
102.55 |
102.00 - 124.00 |
2.5059 times |
Fri 30 May 2025 |
103.31 (35.24%) |
76.00 |
70.11 - 105.90 |
1.1645 times |
Wed 30 April 2025 |
76.39 (-0.79%) |
75.45 |
69.48 - 82.80 |
0.414 times |
Fri 28 March 2025 |
77.00 (-10.57%) |
85.04 |
75.50 - 88.85 |
0.6303 times |
Fri 28 February 2025 |
86.10 (-21.33%) |
105.80 |
85.45 - 113.95 |
0.4943 times |
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value | | 5 day DMA | 120.58 | | 12 day DMA | 120.98 | | 20 day DMA | 120.07 | | 35 day DMA | 123.22 | | 50 day DMA | 124.17 | | 100 day DMA | 124.94 | | 150 day DMA | 118.79 | | 200 day DMA | 109.47 | EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.58 | 120.69 | 120.99 | | 12 day EMA | 120.81 | 120.89 | 121.03 | | 20 day EMA | 121.27 | 121.37 | 121.5 | | 35 day EMA | 122.59 | 122.72 | 122.87 | | 50 day EMA | 124.28 | 124.44 | 124.62 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.58 | 120.88 | 121.35 | | 12 day SMA | 120.98 | 120.95 | 120.83 | | 20 day SMA | 120.07 | 120.01 | 120.02 | | 35 day SMA | 123.22 | 123.43 | 123.56 | | 50 day SMA | 124.17 | 124.37 | 124.52 | | 100 day SMA | 124.94 | 124.88 | 124.82 | | 150 day SMA | 118.79 | 118.51 | 118.22 | | 200 day SMA | 109.47 | 109.34 | 109.24 |
|
|
