SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 297.13 and 307.08 | Daily Target 1 | 289.63 | | Daily Target 2 | 294.67 | | Daily Target 3 | 299.58333333333 | | Daily Target 4 | 304.62 | | Daily Target 5 | 309.53 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
299.70 (-0.1%) |
298.00 |
294.55 - 304.50 |
1.4141 times |
Tue 18 November 2025 |
300.00 (-2.71%) |
306.00 |
293.30 - 306.00 |
0.6061 times |
Mon 17 November 2025 |
308.35 (0.33%) |
311.45 |
308.35 - 311.45 |
0.202 times |
Fri 14 November 2025 |
307.35 (-0.21%) |
312.00 |
307.35 - 312.00 |
0.202 times |
Thu 13 November 2025 |
308.00 (-1.44%) |
310.25 |
308.00 - 310.25 |
0.404 times |
Wed 12 November 2025 |
312.50 (-0.45%) |
315.00 |
311.10 - 315.00 |
1.5152 times |
Tue 11 November 2025 |
313.90 (0.61%) |
308.00 |
308.00 - 315.00 |
0.404 times |
Mon 10 November 2025 |
312.00 (-1.16%) |
309.00 |
309.00 - 316.60 |
0.8081 times |
Fri 07 November 2025 |
315.65 (-0.68%) |
310.00 |
308.10 - 315.65 |
1.6162 times |
Thu 06 November 2025 |
317.80 (2.68%) |
316.25 |
308.00 - 318.35 |
2.8283 times |
Tue 04 November 2025 |
309.50 (-2.17%) |
311.50 |
306.55 - 320.90 |
1.0101 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 287.43 and 305.58 | Weekly Target 1 | 283.33 | | Weekly Target 2 | 291.52 | | Weekly Target 3 | 301.48333333333 | | Weekly Target 4 | 309.67 | | Weekly Target 5 | 319.63 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
299.70 (-2.49%) |
311.45 |
293.30 - 311.45 |
0.2546 times |
Fri 14 November 2025 |
307.35 (-2.63%) |
309.00 |
307.35 - 316.60 |
0.3819 times |
Fri 07 November 2025 |
315.65 (-0.94%) |
312.95 |
306.55 - 323.30 |
0.8565 times |
Fri 31 October 2025 |
318.65 (-5.23%) |
335.00 |
310.55 - 348.00 |
2.5347 times |
Thu 23 October 2025 |
336.25 (4.88%) |
318.95 |
318.95 - 345.00 |
0.7755 times |
Fri 17 October 2025 |
320.60 (-0.64%) |
322.65 |
311.00 - 341.40 |
1.9097 times |
Fri 10 October 2025 |
322.65 (8.27%) |
294.00 |
283.10 - 323.00 |
2.5347 times |
Fri 03 October 2025 |
298.00 (2.49%) |
291.00 |
284.05 - 298.95 |
0.2199 times |
Thu 25 September 2025 |
290.75 (-2.43%) |
290.00 |
280.00 - 298.00 |
0.1736 times |
Fri 19 September 2025 |
298.00 (0%) |
290.00 |
288.80 - 304.50 |
0.3588 times |
Thu 11 September 2025 |
298.00 (1.02%) |
298.00 |
298.00 - 298.00 |
0.0347 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 281.5 and 311.5 | Monthly Target 1 | 275.43 | | Monthly Target 2 | 287.57 | | Monthly Target 3 | 305.43333333333 | | Monthly Target 4 | 317.57 | | Monthly Target 5 | 335.43 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
299.70 (-5.95%) |
312.95 |
293.30 - 323.30 |
0.5468 times |
Fri 31 October 2025 |
318.65 (9.6%) |
291.00 |
283.10 - 348.00 |
2.9207 times |
Thu 25 September 2025 |
290.75 (5.73%) |
280.00 |
280.00 - 310.00 |
0.2883 times |
Fri 29 August 2025 |
275.00 (2.67%) |
263.10 |
254.50 - 288.00 |
0.3052 times |
Thu 31 July 2025 |
267.85 (-5.02%) |
282.00 |
245.85 - 284.00 |
0.7546 times |
Mon 30 June 2025 |
282.00 (3.68%) |
272.00 |
272.00 - 293.85 |
0.4409 times |
Fri 30 May 2025 |
272.00 (5.43%) |
270.90 |
257.45 - 284.40 |
1.5642 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
1.1954 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
1.0682 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.9156 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
4.7563 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 304.68 | | 12 day DMA | 310.09 | | 20 day DMA | 318.15 | | 35 day DMA | 313.05 | | 50 day DMA | 306.29 | | 100 day DMA | 290.79 | | 150 day DMA | 276.7 | | 200 day DMA | 253.16 | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.27 | 306.55 | 309.82 | | 12 day EMA | 309.68 | 311.49 | 313.58 | | 20 day EMA | 311.7 | 312.96 | 314.32 | | 35 day EMA | 308.72 | 309.25 | 309.79 | | 50 day EMA | 303.91 | 304.08 | 304.25 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.68 | 307.24 | 310.02 | | 12 day SMA | 310.09 | 311.67 | 313.91 | | 20 day SMA | 318.15 | 319.2 | 320.44 | | 35 day SMA | 313.05 | 313 | 312.95 | | 50 day SMA | 306.29 | 305.94 | 305.58 | | 100 day SMA | 290.79 | 290.58 | 290.31 | | 150 day SMA | 276.7 | 276.09 | 275.44 | | 200 day SMA | 253.16 | 252.49 | 251.8 |
|
|
