SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 273.25 and 273.75 | Daily Target 1 | 272.83 | | Daily Target 2 | 273.17 | | Daily Target 3 | 273.33333333333 | | Daily Target 4 | 273.67 | | Daily Target 5 | 273.83 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.50 (0.18%) |
273.00 |
273.00 - 273.50 |
0.1648 times |
Thu 15 May 2025 |
273.00 (0.74%) |
272.00 |
272.00 - 273.55 |
0.5495 times |
Wed 14 May 2025 |
271.00 (-1.81%) |
277.00 |
271.00 - 277.00 |
0.9341 times |
Tue 13 May 2025 |
276.00 (1.01%) |
278.00 |
275.95 - 278.00 |
1.044 times |
Mon 12 May 2025 |
273.25 (2%) |
273.00 |
273.00 - 273.25 |
1.2637 times |
Fri 09 May 2025 |
267.90 (1.98%) |
257.45 |
257.45 - 267.90 |
1.5934 times |
Thu 08 May 2025 |
262.70 (-2%) |
262.70 |
262.70 - 262.70 |
0.5495 times |
Wed 07 May 2025 |
268.05 (-1.99%) |
268.05 |
268.05 - 268.05 |
0.3846 times |
Tue 06 May 2025 |
273.50 (-0.92%) |
280.85 |
273.50 - 280.85 |
1.0989 times |
Mon 05 May 2025 |
276.05 (1.9%) |
284.40 |
276.00 - 284.40 |
2.4176 times |
Fri 02 May 2025 |
270.90 (5%) |
270.90 |
265.00 - 270.90 |
3.6264 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 272.25 and 279.25 | Weekly Target 1 | 267.17 | | Weekly Target 2 | 270.33 | | Weekly Target 3 | 274.16666666667 | | Weekly Target 4 | 277.33 | | Weekly Target 5 | 281.17 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.50 (2.09%) |
273.00 |
271.00 - 278.00 |
0.9499 times |
Fri 09 May 2025 |
267.90 (-1.11%) |
284.40 |
257.45 - 284.40 |
1.4512 times |
Fri 02 May 2025 |
270.90 (12.88%) |
243.00 |
242.50 - 270.90 |
2.6121 times |
Fri 25 April 2025 |
240.00 (4.35%) |
239.00 |
239.00 - 253.55 |
1.1873 times |
Wed 16 April 2025 |
230.00 (4.07%) |
230.00 |
230.00 - 230.00 |
0.0792 times |
Fri 11 April 2025 |
221.00 (2.46%) |
215.10 |
215.10 - 221.00 |
0.1583 times |
Fri 04 April 2025 |
215.70 (-1.95%) |
224.00 |
215.50 - 225.00 |
0.5541 times |
Wed 26 March 2025 |
220.00 (-1.37%) |
222.00 |
220.00 - 222.00 |
0.5541 times |
Fri 21 March 2025 |
223.05 (-2.32%) |
237.00 |
222.00 - 238.00 |
1.6623 times |
Wed 12 March 2025 |
228.35 (5.62%) |
216.00 |
216.00 - 228.95 |
0.7916 times |
Thu 06 March 2025 |
216.20 (4.19%) |
211.65 |
208.25 - 216.20 |
0.3166 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 265.48 and 292.43 | Monthly Target 1 | 244.83 | | Monthly Target 2 | 259.17 | | Monthly Target 3 | 271.78333333333 | | Monthly Target 4 | 286.12 | | Monthly Target 5 | 298.73 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.50 (6.01%) |
270.90 |
257.45 - 284.40 |
0.2242 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
0.2549 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
0.2278 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.1953 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
1.0143 times |
Tue 31 December 2024 |
164.25 (1.6%) |
164.85 |
151.85 - 175.25 |
0.8515 times |
Fri 29 November 2024 |
161.66 (68.4%) |
107.50 |
106.00 - 173.13 |
2.1858 times |
Thu 31 October 2024 |
96.00 (49.35%) |
61.07 |
57.51 - 104.90 |
2.457 times |
Mon 30 September 2024 |
64.28 (0%) |
58.43 |
58.43 - 71.01 |
1.5892 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 273.35 | | 12 day DMA | 270.32 | | 20 day DMA | 259.4 | | 35 day DMA | 242.84 | | 50 day DMA | 232.1 | | 100 day DMA | 201.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.35 | 271.78 | 271.17 | | 12 day EMA | 267.25 | 266.11 | 264.86 | | 20 day EMA | 259.62 | 258.16 | 256.6 | | 35 day EMA | 247.18 | 245.63 | 244.02 | | 50 day EMA | 233.59 | 231.96 | 230.29 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.35 | 272.23 | 270.17 | | 12 day SMA | 270.32 | 269.58 | 267.83 | | 20 day SMA | 259.4 | 256.51 | 253.96 | | 35 day SMA | 242.84 | 241.08 | 239.21 | | 50 day SMA | 232.1 | 230.95 | 229.62 | | 100 day SMA | 201.84 | 200.76 | 199.6 | | 150 day SMA | | 200 day SMA |
|
|
