Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 123.05 and 126.95
| Daily Target 1 | 119.8 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 127.6 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.00 (0.81%) | 125.00 | 121.10 - 125.00 | 4.0611 times | Thu 15 October 2026 | 124.00 (-6.06%) | 125.00 | 122.00 - 125.00 | 1.5284 times | Mon 12 October 2026 | 132.00 (3.94%) | 122.60 | 121.30 - 132.00 | 0.3057 times | Tue 06 October 2026 | 127.00 (-2.31%) | 120.05 | 120.05 - 127.00 | 0.2183 times | Mon 28 September 2026 | 130.00 (8.33%) | 130.00 | 130.00 - 130.00 | 0.0437 times | Wed 23 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.131 times | Tue 22 September 2026 | 120.00 (1.91%) | 120.00 | 119.95 - 120.00 | 0.4803 times | Mon 21 September 2026 | 117.75 (0.64%) | 118.00 | 117.00 - 118.05 | 0.3493 times | Fri 18 September 2026 | 117.00 (-6.96%) | 115.00 | 115.00 - 117.00 | 0.3493 times | Thu 17 September 2026 | 125.75 (-0.95%) | 126.95 | 125.70 - 126.95 | 2.5328 times | Wed 16 September 2026 | 126.95 (0.75%) | 126.95 | 126.95 - 126.95 | 0.0437 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 123.05 and 133.95
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.00 (-1.57%) | 122.60 | 121.10 - 132.00 | 3.0337 times | Tue 06 October 2026 | 127.00 (5.83%) | 130.00 | 120.05 - 130.00 | 0.1348 times | Wed 23 September 2026 | 120.00 (2.56%) | 118.00 | 117.00 - 120.00 | 0.4944 times | Fri 18 September 2026 | 117.00 (-7.14%) | 126.95 | 115.00 - 126.95 | 1.5056 times | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 0.764 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 2.8764 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0449 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.2921 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.6517 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2022 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.1348 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 122.53 and 134.48
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.00 (-3.85%) | 120.05 | 120.05 - 132.00 | 1.0844 times | Mon 28 September 2026 | 130.00 (-13.3%) | 153.00 | 112.80 - 154.00 | 1.9287 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.4338 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.4183 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.9985 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.4725 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.945 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.9992 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.55 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.1696 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.1387 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 124.29 |
| 20 day DMA | 131.05 |
| 35 day DMA | 140.05 |
| 50 day DMA | 146.24 |
| 100 day DMA | 164.03 |
| 150 day DMA | 189.5 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 126.24 | 127.36 |
| 12 day EMA | 127.26 | 127.67 | 128.34 |
| 20 day EMA | 131.07 | 131.71 | 132.52 |
| 35 day EMA | 138.25 | 139.03 | 139.91 |
| 50 day EMA | 146.45 | 147.33 | 148.28 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 126.6 | 125.8 |
| 12 day SMA | 124.29 | 124.29 | 124.64 |
| 20 day SMA | 131.05 | 132.35 | 133.33 |
| 35 day SMA | 140.05 | 140.76 | 141.36 |
| 50 day SMA | 146.24 | 146.9 | 147.98 |
| 100 day SMA | 164.03 | 164.63 | 165.34 |
| 150 day SMA | 189.5 | 190.72 | 191.94 |
| 200 day SMA | 218.37 | 219.11 | 219.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.