SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 298 and 298 | Daily Target 1 | 298 | | Daily Target 2 | 298 | | Daily Target 3 | 298 | | Daily Target 4 | 298 | | Daily Target 5 | 298 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.00 (0%) |
298.00 |
298.00 - 298.00 |
0.2174 times |
Thu 18 September 2025 |
298.00 (3.19%) |
298.00 |
298.00 - 298.00 |
0.2174 times |
Wed 17 September 2025 |
288.80 (-5%) |
288.80 |
288.80 - 288.80 |
2.1739 times |
Tue 16 September 2025 |
304.00 (4.83%) |
304.50 |
304.00 - 304.50 |
3.4783 times |
Mon 15 September 2025 |
290.00 (-2.68%) |
290.00 |
290.00 - 290.00 |
0.6522 times |
Thu 11 September 2025 |
298.00 (0%) |
298.00 |
298.00 - 298.00 |
0.4348 times |
Mon 08 September 2025 |
298.00 (1.02%) |
298.00 |
298.00 - 298.00 |
0.2174 times |
Fri 05 September 2025 |
295.00 (-0.67%) |
310.00 |
295.00 - 310.00 |
0.6522 times |
Thu 04 September 2025 |
297.00 (2.06%) |
293.00 |
293.00 - 299.00 |
0.6522 times |
Wed 03 September 2025 |
291.00 (3.93%) |
293.45 |
290.00 - 293.45 |
1.3043 times |
Tue 02 September 2025 |
280.00 (1.82%) |
280.00 |
280.00 - 288.00 |
1.5217 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 293.4 and 309.1 | Weekly Target 1 | 281.4 | | Weekly Target 2 | 289.7 | | Weekly Target 3 | 297.1 | | Weekly Target 4 | 305.4 | | Weekly Target 5 | 312.8 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.00 (0%) |
290.00 |
288.80 - 304.50 |
1.1567 times |
Thu 11 September 2025 |
298.00 (1.02%) |
298.00 |
298.00 - 298.00 |
0.1119 times |
Fri 05 September 2025 |
295.00 (7.27%) |
280.00 |
280.00 - 310.00 |
0.709 times |
Fri 29 August 2025 |
275.00 (-2.48%) |
287.95 |
275.00 - 288.00 |
0.6343 times |
Fri 22 August 2025 |
282.00 (0.98%) |
282.00 |
281.95 - 282.00 |
0.2612 times |
Thu 14 August 2025 |
279.25 (-0.45%) |
266.50 |
266.50 - 284.50 |
0.2985 times |
Thu 07 August 2025 |
280.50 (10%) |
255.00 |
255.00 - 280.65 |
0.2612 times |
Fri 01 August 2025 |
255.00 (1.25%) |
250.00 |
245.85 - 271.00 |
3.097 times |
Fri 25 July 2025 |
251.85 (-6.72%) |
265.10 |
251.85 - 274.00 |
1.8657 times |
Fri 18 July 2025 |
270.00 (-1.48%) |
274.05 |
267.00 - 278.00 |
1.6045 times |
Fri 11 July 2025 |
274.05 (-2.13%) |
275.00 |
273.90 - 284.00 |
0.6343 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 289 and 319 | Monthly Target 1 | 266 | | Monthly Target 2 | 282 | | Monthly Target 3 | 296 | | Monthly Target 4 | 312 | | Monthly Target 5 | 326 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
298.00 (8.36%) |
280.00 |
280.00 - 310.00 |
0.1476 times |
Fri 29 August 2025 |
275.00 (2.67%) |
263.10 |
254.50 - 288.00 |
0.2006 times |
Thu 31 July 2025 |
267.85 (-5.02%) |
282.00 |
245.85 - 284.00 |
0.4958 times |
Mon 30 June 2025 |
282.00 (3.68%) |
272.00 |
272.00 - 293.85 |
0.2897 times |
Fri 30 May 2025 |
272.00 (5.43%) |
270.90 |
257.45 - 284.40 |
1.0279 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
0.7855 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
0.7019 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.6017 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
3.1253 times |
Tue 31 December 2024 |
164.25 (1.6%) |
164.85 |
151.85 - 175.25 |
2.624 times |
Fri 29 November 2024 |
161.66 (68.4%) |
107.50 |
106.00 - 173.13 |
6.7354 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 295.76 | | 12 day DMA | 292.73 | | 20 day DMA | 287.79 | | 35 day DMA | 277.82 | | 50 day DMA | 277.96 | | 100 day DMA | 272.67 | | 150 day DMA | 248.24 | | 200 day DMA | 219.22 | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.24 | 295.36 | 294.04 | | 12 day EMA | 292.63 | 291.65 | 290.49 | | 20 day EMA | 288.58 | 287.59 | 286.49 | | 35 day EMA | 284.64 | 283.85 | 283.02 | | 50 day EMA | 280.12 | 279.39 | 278.63 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.76 | 295.76 | 295.76 | | 12 day SMA | 292.73 | 290.98 | 289.48 | | 20 day SMA | 287.79 | 286.91 | 286.05 | | 35 day SMA | 277.82 | 276.97 | 276.4 | | 50 day SMA | 277.96 | 277.74 | 277.52 | | 100 day SMA | 272.67 | 271.89 | 271.13 | | 150 day SMA | 248.24 | 247.32 | 246.45 | | 200 day SMA | 219.22 | 218.08 | 216.9 |
|
|
