Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 198 and 222
| Daily Target 1 | 178 |
| Daily Target 2 | 194 |
| Daily Target 3 | 202 |
| Daily Target 4 | 218 |
| Daily Target 5 | 226 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.00 (9.38%) | 186.00 | 186.00 - 210.00 | 2.8571 times | Thu 19 February 2026 | 192.00 (-3.03%) | 192.00 | 192.00 - 192.00 | 0.2857 times | Tue 17 February 2026 | 198.00 (3.13%) | 208.00 | 198.00 - 208.00 | 0.5714 times | Mon 16 February 2026 | 192.00 (-1.03%) | 192.00 | 192.00 - 192.00 | 0.2857 times | Fri 13 February 2026 | 194.00 (-2.81%) | 189.35 | 189.35 - 194.00 | 0.8571 times | Wed 11 February 2026 | 199.60 (2.89%) | 199.50 | 199.50 - 200.00 | 1.7143 times | Tue 10 February 2026 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.8571 times | Mon 09 February 2026 | 185.00 (-5.13%) | 180.00 | 180.00 - 186.95 | 1.7143 times | Fri 06 February 2026 | 195.00 (-0.03%) | 195.00 | 195.00 - 195.00 | 0.2857 times | Wed 04 February 2026 | 195.05 (-1.86%) | 175.05 | 175.05 - 195.05 | 0.5714 times | Tue 03 February 2026 | 198.75 (4.61%) | 200.00 | 195.00 - 200.00 | 6 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 198 and 222
| Weekly Target 1 | 178 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.4795 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.6164 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 0.9247 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.3014 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 1.5411 times | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.2055 times | Fri 09 January 2026 | 225.00 (-4.66%) | 236.00 | 210.00 - 247.70 | 2.0548 times | Fri 02 January 2026 | 236.00 (-1.67%) | 240.00 | 208.85 - 243.00 | 1.2671 times | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.3767 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 1.2329 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 1.1986 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 192.53 and 227.48
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 198.35 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.00 (15.38%) | 186.00 | 175.05 - 210.00 | 0.2888 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.7391 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7195 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0083 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.3725 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3328 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3524 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.8713 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.5091 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.8062 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.3803 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 195.28 |
| 20 day DMA | 198.64 |
| 35 day DMA | 211.51 |
| 50 day DMA | 226.29 |
| 100 day DMA | 266.89 |
| 150 day DMA | 269.64 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.39 | 194.09 | 195.14 |
| 12 day EMA | 198.25 | 196.11 | 196.86 |
| 20 day EMA | 202.44 | 201.65 | 202.66 |
| 35 day EMA | 214.86 | 215.15 | 216.51 |
| 50 day EMA | 229.14 | 229.92 | 231.47 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 195.12 | 195.52 |
| 12 day SMA | 195.28 | 192.95 | 192.85 |
| 20 day SMA | 198.64 | 199.19 | 200.84 |
| 35 day SMA | 211.51 | 212.34 | 213.69 |
| 50 day SMA | 226.29 | 227.91 | 230.13 |
| 100 day SMA | 266.89 | 267.54 | 268.39 |
| 150 day SMA | 269.64 | 270.1 | 270.7 |
| 200 day SMA | 265.82 | 265.81 | 265.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.