Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.2105 times | Mon 27 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 2.6316 times | Thu 23 April 2026 | 175.00 (-3.31%) | 175.15 | 174.90 - 175.35 | 4.3158 times | Tue 21 April 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.1053 times | Mon 20 April 2026 | 181.00 (-3.72%) | 181.00 | 181.00 - 181.00 | 0.1053 times | Fri 17 April 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.1053 times | Thu 16 April 2026 | 188.00 (-0.11%) | 188.00 | 186.00 - 188.00 | 0.6316 times | Wed 15 April 2026 | 188.20 (-0.69%) | 189.50 | 188.00 - 189.50 | 0.9474 times | Mon 13 April 2026 | 189.50 (0%) | 189.50 | 189.50 - 189.50 | 0.1053 times | Fri 10 April 2026 | 189.50 (-8.01%) | 187.15 | 187.15 - 191.10 | 0.8421 times | Wed 08 April 2026 | 206.00 (14.44%) | 216.00 | 206.00 - 216.00 | 1.4737 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 174.88 and 179.23
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 1.0266 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.635 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.6464 times | Fri 10 April 2026 | 189.50 (6.88%) | 177.30 | 177.30 - 216.00 | 1.1407 times | Thu 02 April 2026 | 177.30 (4.29%) | 155.00 | 152.00 - 180.00 | 0.2662 times | Fri 27 March 2026 | 170.00 (3.34%) | 164.00 | 145.30 - 178.00 | 2.1673 times | Fri 20 March 2026 | 164.50 (-17.54%) | 183.00 | 161.00 - 194.00 | 2.4335 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.1521 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.076 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.4563 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.5323 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 155.38 and 198.63
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6656 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7038 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3873 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8238 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.802 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.1238 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.7589 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.371 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3928 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.9711 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.5674 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 185.02 |
| 20 day DMA | 178.44 |
| 35 day DMA | 185.58 |
| 50 day DMA | 190.69 |
| 100 day DMA | 233.2 |
| 150 day DMA | 251.7 |
| 200 day DMA | 258.11 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.79 | 179.69 | 181.04 |
| 12 day EMA | 181.05 | 181.79 | 182.66 |
| 20 day EMA | 182.66 | 183.26 | 183.92 |
| 35 day EMA | 187.11 | 187.71 | 188.34 |
| 50 day EMA | 192.32 | 192.95 | 193.6 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 180.4 | 182.6 |
| 12 day SMA | 185.02 | 185.04 | 184.99 |
| 20 day SMA | 178.44 | 179.24 | 179.79 |
| 35 day SMA | 185.58 | 185.81 | 186.32 |
| 50 day SMA | 190.69 | 191.55 | 192.35 |
| 100 day SMA | 233.2 | 234.76 | 236.19 |
| 150 day SMA | 251.7 | 252.29 | 252.91 |
| 200 day SMA | 258.11 | 258.54 | 258.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.