Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 147.5 and 154.5
| Daily Target 1 | 141.67 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 148.66666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 155.67 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (5.12%) | 144.00 | 144.00 - 151.00 | 0.4 times | Thu 20 August 2026 | 143.65 (-0.93%) | 135.00 | 135.00 - 143.65 | 1.4 times | Tue 18 August 2026 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.2 times | Mon 17 August 2026 | 146.00 (0%) | 145.50 | 145.50 - 146.00 | 0.6 times | Fri 14 August 2026 | 146.00 (-2.67%) | 140.10 | 140.10 - 146.00 | 4.4 times | Thu 13 August 2026 | 150.00 (-5.36%) | 150.00 | 150.00 - 150.00 | 1.2 times | Tue 11 August 2026 | 158.50 (-0.16%) | 158.50 | 158.50 - 158.50 | 0.2 times | Fri 07 August 2026 | 158.75 (-2.91%) | 158.00 | 158.00 - 158.75 | 0.8 times | Thu 06 August 2026 | 163.50 (7.21%) | 163.50 | 163.50 - 163.50 | 0.2 times | Tue 04 August 2026 | 152.50 (-5.28%) | 168.00 | 151.00 - 168.00 | 0.6 times | Mon 03 August 2026 | 161.00 (13.02%) | 161.00 | 161.00 - 161.00 | 0.2 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 143 and 159
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.3581 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.7989 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2479 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.1653 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.6061 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.4132 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.4408 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.7824 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.259 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.9284 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1102 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 126.5 and 159.5
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (6%) | 161.00 | 135.00 - 168.00 | 0.408 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.432 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.064 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.488 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.976 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.032 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.568 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.208 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.176 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.648 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 5.512 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 151.53 |
| 20 day DMA | 153.64 |
| 35 day DMA | 158.54 |
| 50 day DMA | 163.55 |
| 100 day DMA | 179.51 |
| 150 day DMA | 214.85 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 146.83 | 148.42 |
| 12 day EMA | 150.82 | 150.79 | 152.09 |
| 20 day EMA | 153.62 | 153.9 | 154.98 |
| 35 day EMA | 158.88 | 159.34 | 160.26 |
| 50 day EMA | 163.9 | 164.43 | 165.28 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 146.13 | 149.1 |
| 12 day SMA | 151.53 | 152.53 | 153.04 |
| 20 day SMA | 153.64 | 154.54 | 155.86 |
| 35 day SMA | 158.54 | 159.23 | 160.12 |
| 50 day SMA | 163.55 | 164.29 | 165.18 |
| 100 day SMA | 179.51 | 180.43 | 181.3 |
| 150 day SMA | 214.85 | 215.98 | 217.23 |
| 200 day SMA | 232 | 232.63 | 233.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.