Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 162.03 and 167.98
| Daily Target 1 | 157.07 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 168.97 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.00 (2.58%) | 160.85 | 159.05 - 165.00 | 0.5645 times | Mon 15 June 2026 | 160.85 (1.16%) | 164.00 | 158.00 - 164.00 | 3.2661 times | Fri 12 June 2026 | 159.00 (0.63%) | 148.00 | 148.00 - 159.00 | 1.0081 times | Thu 11 June 2026 | 158.00 (0.22%) | 158.00 | 158.00 - 158.00 | 0.0403 times | Wed 10 June 2026 | 157.65 (-11.43%) | 195.00 | 157.65 - 195.00 | 1.6129 times | Mon 08 June 2026 | 178.00 (2.3%) | 175.00 | 175.00 - 178.00 | 0.6452 times | Fri 05 June 2026 | 174.00 (3.45%) | 196.00 | 170.00 - 196.00 | 1.0484 times | Thu 04 June 2026 | 168.20 (-6.56%) | 165.00 | 160.00 - 175.00 | 1.25 times | Wed 03 June 2026 | 180.00 (2.89%) | 199.00 | 169.95 - 199.00 | 0.5242 times | Fri 29 May 2026 | 174.95 (0%) | 174.95 | 174.95 - 174.95 | 0.0403 times | Mon 25 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.121 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 161.5 and 168.5
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.00 (3.77%) | 164.00 | 158.00 - 165.00 | 2.4051 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.0759 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.7722 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1013 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.8608 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.1519 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.4304 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.6835 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.0886 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.4304 times | Fri 10 April 2026 | 189.50 (6.88%) | 177.30 | 177.30 - 216.00 | 0.7595 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 131 and 182
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 165.00 (-5.69%) | 199.00 | 148.00 - 199.00 | 1.3062 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3226 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6452 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.6822 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3755 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.7985 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7774 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0894 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.6436 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3596 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3808 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 168.26 |
| 20 day DMA | 170.76 |
| 35 day DMA | 175.26 |
| 50 day DMA | 179.08 |
| 100 day DMA | 205.53 |
| 150 day DMA | 239.16 |
| 200 day DMA | 248.22 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 162.48 | 163.29 |
| 12 day EMA | 166.84 | 167.18 | 168.33 |
| 20 day EMA | 170.06 | 170.59 | 171.62 |
| 35 day EMA | 174.43 | 174.99 | 175.82 |
| 50 day EMA | 178.35 | 178.89 | 179.63 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 162.7 | 165.33 |
| 12 day SMA | 168.26 | 168.26 | 169.85 |
| 20 day SMA | 170.76 | 171.36 | 172.06 |
| 35 day SMA | 175.26 | 175.33 | 175.73 |
| 50 day SMA | 179.08 | 179.62 | 180.28 |
| 100 day SMA | 205.53 | 206.88 | 208.22 |
| 150 day SMA | 239.16 | 239.98 | 240.79 |
| 200 day SMA | 248.22 | 248.81 | 249.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.