SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 277 and 281 | Daily Target 1 | 273.67 | | Daily Target 2 | 276.33 | | Daily Target 3 | 277.66666666667 | | Daily Target 4 | 280.33 | | Daily Target 5 | 281.67 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
279.00 (0.72%) |
275.00 |
275.00 - 279.00 |
0.4348 times |
Tue 01 July 2025 |
277.00 (-1.77%) |
282.00 |
277.00 - 282.00 |
0.8696 times |
Mon 30 June 2025 |
282.00 (-1.05%) |
286.40 |
282.00 - 286.40 |
0.4348 times |
Fri 27 June 2025 |
285.00 (0%) |
285.00 |
285.00 - 285.00 |
0.4348 times |
Thu 26 June 2025 |
285.00 (-0.7%) |
285.00 |
285.00 - 285.00 |
0.2174 times |
Wed 25 June 2025 |
287.00 (0%) |
287.00 |
287.00 - 287.00 |
0.4348 times |
Tue 24 June 2025 |
287.00 (3.24%) |
287.00 |
287.00 - 287.00 |
0.2174 times |
Mon 23 June 2025 |
278.00 (-1.07%) |
274.90 |
274.20 - 280.00 |
6.3043 times |
Thu 19 June 2025 |
281.00 (0.36%) |
281.00 |
281.00 - 281.00 |
0.4348 times |
Wed 18 June 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.2174 times |
Tue 17 June 2025 |
280.00 (-2.69%) |
293.85 |
280.00 - 293.85 |
1.087 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 271.3 and 282.7 | Weekly Target 1 | 268.73 | | Weekly Target 2 | 273.87 | | Weekly Target 3 | 280.13333333333 | | Weekly Target 4 | 285.27 | | Weekly Target 5 | 291.53 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
279.00 (-2.11%) |
286.40 |
275.00 - 286.40 |
0.1309 times |
Fri 27 June 2025 |
285.00 (1.42%) |
274.90 |
274.20 - 287.00 |
0.5728 times |
Thu 19 June 2025 |
281.00 (0.72%) |
274.00 |
274.00 - 293.85 |
0.5237 times |
Fri 13 June 2025 |
279.00 (-1.41%) |
279.00 |
277.00 - 281.95 |
0.2782 times |
Fri 06 June 2025 |
283.00 (4.04%) |
272.00 |
272.00 - 284.05 |
0.2946 times |
Fri 30 May 2025 |
272.00 (-1.09%) |
280.00 |
270.00 - 280.00 |
1.3584 times |
Fri 23 May 2025 |
275.00 (0.55%) |
278.00 |
271.40 - 282.40 |
0.6219 times |
Fri 16 May 2025 |
273.50 (2.09%) |
273.00 |
271.00 - 278.00 |
1.1784 times |
Fri 09 May 2025 |
267.90 (-1.11%) |
284.40 |
257.45 - 284.40 |
1.8003 times |
Fri 02 May 2025 |
270.90 (12.88%) |
243.00 |
242.50 - 270.90 |
3.2406 times |
Fri 25 April 2025 |
240.00 (4.35%) |
239.00 |
239.00 - 253.55 |
1.473 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 273.5 and 280.5 | Monthly Target 1 | 271.67 | | Monthly Target 2 | 275.33 | | Monthly Target 3 | 278.66666666667 | | Monthly Target 4 | 282.33 | | Monthly Target 5 | 285.67 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
279.00 (-1.06%) |
282.00 |
275.00 - 282.00 |
0.0071 times |
Mon 30 June 2025 |
282.00 (3.68%) |
272.00 |
272.00 - 293.85 |
0.1234 times |
Fri 30 May 2025 |
272.00 (5.43%) |
270.90 |
257.45 - 284.40 |
0.4378 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
0.3346 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
0.299 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.2563 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
1.3311 times |
Tue 31 December 2024 |
164.25 (1.6%) |
164.85 |
151.85 - 175.25 |
1.1176 times |
Fri 29 November 2024 |
161.66 (68.4%) |
107.50 |
106.00 - 173.13 |
2.8687 times |
Thu 31 October 2024 |
96.00 (49.35%) |
61.07 |
57.51 - 104.90 |
3.2246 times |
Mon 30 September 2024 |
64.28 (0%) |
58.43 |
58.43 - 71.01 |
2.0857 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 281.6 | | 12 day DMA | 282.4 | | 20 day DMA | 281.64 | | 35 day DMA | 278.53 | | 50 day DMA | 273.36 | | 100 day DMA | 239.06 | | 150 day DMA | 206.66 | | 200 day DMA | | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.63 | 281.45 | 283.67 | | 12 day EMA | 281.28 | 281.7 | 282.55 | | 20 day EMA | 280 | 280.1 | 280.43 | | 35 day EMA | 275.18 | 274.95 | 274.83 | | 50 day EMA | 269.92 | 269.55 | 269.25 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.6 | 283.2 | 285.2 | | 12 day SMA | 282.4 | 282.4 | 282.56 | | 20 day SMA | 281.64 | 281.61 | 281.41 | | 35 day SMA | 278.53 | 278.45 | 278.34 | | 50 day SMA | 273.36 | 272.38 | 271.26 | | 100 day SMA | 239.06 | 238.05 | 236.97 | | 150 day SMA | 206.66 | 205.29 | 203.89 | | 200 day SMA |
|
|
