PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN 544256 are 511.58 and 535.43 | Daily Target 1 | 506.63 | | Daily Target 2 | 516.52 | | Daily Target 3 | 530.48333333333 | | Daily Target 4 | 540.37 | | Daily Target 5 | 554.33 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
526.40 (-0.88%) |
541.00 |
520.60 - 544.45 |
0.9705 times |
Wed 02 April 2025 |
531.10 (2.9%) |
516.10 |
503.60 - 534.50 |
1.4215 times |
Tue 01 April 2025 |
516.15 (1.98%) |
505.60 |
505.00 - 517.95 |
0.7691 times |
Fri 28 March 2025 |
506.15 (-0.69%) |
524.65 |
503.40 - 527.10 |
0.7488 times |
Wed 26 March 2025 |
509.65 (-3.28%) |
534.10 |
506.05 - 534.10 |
1.7809 times |
Tue 25 March 2025 |
526.95 (-3.89%) |
550.05 |
524.55 - 557.25 |
0.6117 times |
Mon 24 March 2025 |
548.30 (2.73%) |
542.05 |
533.00 - 575.00 |
1.6809 times |
Fri 21 March 2025 |
533.75 (0.69%) |
531.00 |
528.00 - 542.75 |
0.3971 times |
Thu 20 March 2025 |
530.10 (0.01%) |
537.40 |
522.00 - 537.60 |
0.3358 times |
Wed 19 March 2025 |
530.05 (3.33%) |
516.00 |
515.95 - 535.00 |
1.2837 times |
Tue 18 March 2025 |
512.95 (3.97%) |
501.90 |
498.40 - 514.00 |
0.6787 times |
Weekly price and charts PN Strong weekly Stock price targets for PN 544256 are 515 and 555.85 | Weekly Target 1 | 483.97 | | Weekly Target 2 | 505.18 | | Weekly Target 3 | 524.81666666667 | | Weekly Target 4 | 546.03 | | Weekly Target 5 | 565.67 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
526.40 (4%) |
505.60 |
503.60 - 544.45 |
0.4368 times |
Fri 28 March 2025 |
506.15 (-5.17%) |
542.05 |
503.40 - 575.00 |
0.6663 times |
Fri 21 March 2025 |
533.75 (6.08%) |
509.45 |
491.35 - 542.75 |
0.4692 times |
Thu 13 March 2025 |
503.15 (-6.55%) |
549.70 |
496.15 - 549.70 |
0.6112 times |
Fri 07 March 2025 |
538.40 (0.07%) |
549.00 |
517.25 - 555.70 |
0.7094 times |
Fri 28 February 2025 |
538.00 (-3.94%) |
541.75 |
525.00 - 573.55 |
0.3634 times |
Fri 21 February 2025 |
560.05 (-8.35%) |
605.95 |
539.85 - 605.95 |
0.8913 times |
Fri 14 February 2025 |
611.10 (9.2%) |
564.90 |
505.65 - 641.05 |
2.522 times |
Fri 07 February 2025 |
559.60 (-1.01%) |
584.95 |
555.55 - 598.35 |
0.5133 times |
Fri 31 January 2025 |
565.30 (-0.28%) |
562.50 |
495.25 - 570.45 |
2.817 times |
Fri 24 January 2025 |
566.90 (-11.19%) |
644.05 |
563.45 - 644.05 |
0.959 times |
Monthly price and charts PN Strong monthly Stock price targets for PN 544256 are 515 and 555.85 | Monthly Target 1 | 483.97 | | Monthly Target 2 | 505.18 | | Monthly Target 3 | 524.81666666667 | | Monthly Target 4 | 546.03 | | Monthly Target 5 | 565.67 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
526.40 (4%) |
505.60 |
503.60 - 544.45 |
0.0955 times |
Fri 28 March 2025 |
506.15 (-5.92%) |
549.00 |
491.35 - 575.00 |
0.5368 times |
Fri 28 February 2025 |
538.00 (-4.83%) |
584.95 |
505.65 - 641.05 |
0.9376 times |
Fri 31 January 2025 |
565.30 (-15.11%) |
666.05 |
495.25 - 700.00 |
1.5137 times |
Tue 31 December 2024 |
665.90 (-2.28%) |
667.60 |
661.25 - 829.90 |
1.4291 times |
Fri 29 November 2024 |
681.45 (-4.55%) |
724.95 |
611.40 - 758.45 |
0.6385 times |
Thu 31 October 2024 |
713.95 (-4.78%) |
755.05 |
684.45 - 794.00 |
1.0547 times |
Mon 30 September 2024 |
749.80 (0%) |
789.95 |
681.35 - 835.00 |
1.7942 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P N 544256
DMA (daily moving average) of P N 544256
| DMA period | DMA value | | 5 day DMA | 517.89 | | 12 day DMA | 522.08 | | 20 day DMA | 523.2 | | 35 day DMA | 538.9 | | 50 day DMA | 547.46 | | 100 day DMA | 619.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P N 544256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.42 | 521.93 | 517.34 | | 12 day EMA | 523.74 | 523.26 | 521.83 | | 20 day EMA | 527.78 | 527.93 | 527.6 | | 35 day EMA | 538.13 | 538.82 | 539.27 | | 50 day EMA | 550.26 | 551.23 | 552.05 |
SMA (simple moving average) of P N 544256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.89 | 518 | 521.44 | | 12 day SMA | 522.08 | 520.14 | 518.67 | | 20 day SMA | 523.2 | 523.83 | 524.18 | | 35 day SMA | 538.9 | 539.85 | 540.79 | | 50 day SMA | 547.46 | 549.7 | 551.71 | | 100 day SMA | 619.44 | 621.27 | 623.07 | | 150 day SMA | | 200 day SMA |
|
|
