Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 102.25 and 105.35
| Daily Target 1 | 101.58 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 107.78 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.25 (0.63%) | 104.45 | 103.35 - 106.45 | 0.4217 times | Tue 30 June 2026 | 103.60 (-0.58%) | 105.10 | 103.40 - 105.10 | 0.1245 times | Mon 29 June 2026 | 104.20 (-1.88%) | 106.20 | 103.50 - 106.20 | 0.7672 times | Thu 25 June 2026 | 106.20 (-1.12%) | 107.40 | 105.00 - 109.30 | 1.1071 times | Wed 24 June 2026 | 107.40 (-0.19%) | 107.40 | 105.85 - 107.50 | 0.5451 times | Tue 23 June 2026 | 107.60 (0.75%) | 108.20 | 107.20 - 111.90 | 2.7601 times | Mon 22 June 2026 | 106.80 (0.33%) | 105.45 | 105.45 - 108.50 | 0.8275 times | Fri 19 June 2026 | 106.45 (-0.19%) | 108.95 | 105.45 - 108.95 | 0.5186 times | Thu 18 June 2026 | 106.65 (-0.61%) | 107.90 | 105.75 - 107.95 | 0.7297 times | Wed 17 June 2026 | 107.30 (0.23%) | 105.20 | 105.20 - 108.60 | 2.1987 times | Tue 16 June 2026 | 107.05 (-0.14%) | 109.60 | 105.45 - 109.60 | 1.2217 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 102.25 and 105.35
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.25 (-1.84%) | 106.20 | 103.35 - 106.45 | 0.229 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 0.9138 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.1954 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.5424 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 1.6016 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 3.0615 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.3202 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.5784 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 1.1207 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.4371 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.8598 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 102.25 and 105.35
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.25 (0.63%) | 104.45 | 103.35 - 106.45 | 0.0142 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 0.8541 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.9844 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.445 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.8533 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.4221 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.5123 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.547 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 1.8996 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 2.4678 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 12.577 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 106.23 |
| 20 day DMA | 103.17 |
| 35 day DMA | 103.99 |
| 50 day DMA | 105.69 |
| 100 day DMA | 107.57 |
| 150 day DMA | 116.29 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.1 | 105.85 |
| 12 day EMA | 104.97 | 105.1 | 105.37 |
| 20 day EMA | 104.78 | 104.84 | 104.97 |
| 35 day EMA | 105.14 | 105.19 | 105.28 |
| 50 day EMA | 105.84 | 105.9 | 105.99 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.8 | 106.44 |
| 12 day SMA | 106.23 | 106.05 | 105.6 |
| 20 day SMA | 103.17 | 103.02 | 102.96 |
| 35 day SMA | 103.99 | 104.09 | 104.28 |
| 50 day SMA | 105.69 | 105.92 | 105.99 |
| 100 day SMA | 107.57 | 107.71 | 107.88 |
| 150 day SMA | 116.29 | 116.68 | 117.07 |
| 200 day SMA | 131.55 | 131.8 | 132.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.