Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 104.23 and 107.38
| Daily Target 1 | 101.6 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 107.9 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.80 (3.57%) | 104.20 | 102.65 - 105.80 | 0.7528 times | Tue 12 May 2026 | 102.15 (-5.29%) | 106.85 | 101.60 - 107.15 | 1.095 times | Mon 11 May 2026 | 107.85 (-2.22%) | 108.10 | 106.95 - 110.05 | 0.4385 times | Fri 08 May 2026 | 110.30 (-0.94%) | 113.80 | 109.25 - 113.80 | 0.6508 times | Thu 07 May 2026 | 111.35 (1.97%) | 110.00 | 108.85 - 112.55 | 2.3634 times | Wed 06 May 2026 | 109.20 (2.97%) | 108.00 | 107.00 - 110.00 | 0.4411 times | Tue 05 May 2026 | 106.05 (-1.21%) | 106.60 | 105.80 - 108.20 | 0.285 times | Mon 04 May 2026 | 107.35 (-0.9%) | 110.50 | 107.00 - 110.50 | 2.9698 times | Thu 30 April 2026 | 108.33 (-2.5%) | 109.51 | 107.09 - 110.48 | 0.44 times | Wed 29 April 2026 | 111.11 (0.44%) | 112.25 | 110.05 - 114.72 | 0.5637 times | Tue 28 April 2026 | 110.62 (0.54%) | 110.00 | 109.23 - 111.85 | 1.0093 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 99.48 and 107.93
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.80 (-4.08%) | 108.10 | 101.60 - 110.05 | 0.3 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 0.8804 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.3434 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.6755 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 1.0229 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.4164 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.8104 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.1806 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.5834 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 0.787 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.4998 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 97.6 and 109.8
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.80 (-2.34%) | 110.50 | 101.60 - 113.80 | 0.1293 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 0.6419 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3791 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1875 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2276 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.243 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8438 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0962 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.5869 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6646 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8641 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 108.35 |
| 20 day DMA | 109.1 |
| 35 day DMA | 103.99 |
| 50 day DMA | 104.13 |
| 100 day DMA | 115.68 |
| 150 day DMA | 131.93 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.76 | 109.06 |
| 12 day EMA | 107.48 | 107.79 | 108.81 |
| 20 day EMA | 107.3 | 107.46 | 108.02 |
| 35 day EMA | 107.03 | 107.1 | 107.39 |
| 50 day EMA | 105.76 | 105.76 | 105.91 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 108.17 | 108.95 |
| 12 day SMA | 108.35 | 108.28 | 108.96 |
| 20 day SMA | 109.1 | 109.09 | 109.3 |
| 35 day SMA | 103.99 | 103.9 | 103.8 |
| 50 day SMA | 104.13 | 104.38 | 104.71 |
| 100 day SMA | 115.68 | 115.96 | 116.29 |
| 150 day SMA | 131.93 | 132.36 | 132.85 |
| 200 day SMA | 139.62 | 139.92 | 140.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.