Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 88.09 and 93.68
| Daily Target 1 | 83.72 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 89.306666666667 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 94.9 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (6.19%) | 87.89 | 86.15 - 91.74 | 2.3873 times | Mon 05 October 2026 | 84.78 (-0.73%) | 83.69 | 83.69 - 87.04 | 0.5849 times | Thu 01 October 2026 | 85.40 (-0.91%) | 86.21 | 84.11 - 86.40 | 1.373 times | Tue 29 September 2026 | 86.18 (-0.77%) | 86.95 | 85.25 - 86.95 | 0.4741 times | Mon 28 September 2026 | 86.85 (-1.62%) | 86.25 | 86.25 - 88.43 | 0.4197 times | Fri 25 September 2026 | 88.28 (-2.74%) | 90.77 | 88.06 - 91.50 | 0.6497 times | Thu 24 September 2026 | 90.77 (-0.93%) | 89.05 | 89.05 - 93.11 | 1.4811 times | Wed 23 September 2026 | 91.62 (1.89%) | 88.00 | 88.00 - 92.25 | 1.5882 times | Tue 22 September 2026 | 89.92 (0.33%) | 92.01 | 89.70 - 92.01 | 0.3492 times | Mon 21 September 2026 | 89.62 (1.41%) | 88.86 | 87.68 - 90.86 | 0.6929 times | Fri 18 September 2026 | 88.37 (0.3%) | 86.00 | 86.00 - 89.02 | 0.3437 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 86.86 and 94.91
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.6873 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.5242 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.1009 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.5193 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.813 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 0.8629 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.792 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.1654 times | Fri 14 August 2026 | 96.85 (-5.51%) | 102.00 | 94.70 - 103.70 | 1.623 times | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.9121 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.4143 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 86.86 and 94.91
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (4.47%) | 86.21 | 83.69 - 91.74 | 0.1458 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.6247 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.681 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7652 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.3109 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.5108 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.2178 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.3097 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6479 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7863 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8396 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.11 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.89 |
| 100 day DMA | 99.5 |
| 150 day DMA | 101.23 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 86.28 | 87.03 |
| 12 day EMA | 88.24 | 87.92 | 88.49 |
| 20 day EMA | 89.47 | 89.41 | 89.9 |
| 35 day EMA | 92.1 | 92.22 | 92.66 |
| 50 day EMA | 94.81 | 95.01 | 95.43 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.3 | 87.5 |
| 12 day SMA | 88.33 | 88.03 | 88.32 |
| 20 day SMA | 89.11 | 89.2 | 89.56 |
| 35 day SMA | 91.81 | 91.99 | 92.44 |
| 50 day SMA | 94.89 | 95.15 | 95.54 |
| 100 day SMA | 99.5 | 99.67 | 99.93 |
| 150 day SMA | 101.23 | 101.43 | 101.68 |
| 200 day SMA | 107.89 | 108.11 | 108.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.