TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 181.3 and 190.3 | Daily Target 1 | 179.53 | | Daily Target 2 | 183.07 | | Daily Target 3 | 188.53333333333 | | Daily Target 4 | 192.07 | | Daily Target 5 | 197.53 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
186.60 (0.57%) |
188.00 |
185.00 - 194.00 |
1.1504 times |
Wed 12 November 2025 |
185.55 (3.17%) |
180.70 |
180.70 - 187.15 |
0.359 times |
Tue 11 November 2025 |
179.85 (0.47%) |
179.00 |
176.50 - 183.10 |
0.3426 times |
Mon 10 November 2025 |
179.00 (-0.53%) |
179.40 |
178.60 - 185.00 |
0.2275 times |
Fri 07 November 2025 |
179.95 (-0.61%) |
181.05 |
176.45 - 184.00 |
0.5229 times |
Thu 06 November 2025 |
181.05 (-6.09%) |
188.55 |
178.85 - 195.30 |
1.0043 times |
Tue 04 November 2025 |
192.80 (3.16%) |
184.00 |
183.45 - 197.65 |
4.7226 times |
Mon 03 November 2025 |
186.90 (0.4%) |
186.15 |
181.30 - 190.65 |
1.2547 times |
Fri 31 October 2025 |
186.15 (-1.3%) |
188.95 |
185.20 - 190.15 |
0.1742 times |
Thu 30 October 2025 |
188.60 (-2.08%) |
191.95 |
187.10 - 192.75 |
0.2418 times |
Wed 29 October 2025 |
192.60 (0.16%) |
191.90 |
185.00 - 196.95 |
2.4057 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 181.55 and 199.05 | Weekly Target 1 | 168.2 | | Weekly Target 2 | 177.4 | | Weekly Target 3 | 185.7 | | Weekly Target 4 | 194.9 | | Weekly Target 5 | 203.2 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
186.60 (3.7%) |
179.40 |
176.50 - 194.00 |
0.1556 times |
Fri 07 November 2025 |
179.95 (-3.33%) |
186.15 |
176.45 - 197.65 |
0.5615 times |
Fri 31 October 2025 |
186.15 (1.97%) |
176.65 |
176.55 - 196.95 |
0.5094 times |
Thu 23 October 2025 |
182.55 (13.88%) |
161.20 |
159.50 - 187.00 |
0.5968 times |
Fri 17 October 2025 |
160.30 (-5.12%) |
172.90 |
156.35 - 172.90 |
0.2055 times |
Fri 10 October 2025 |
168.95 (-3.26%) |
173.00 |
165.05 - 176.55 |
0.1941 times |
Fri 03 October 2025 |
174.65 (-0.8%) |
185.90 |
169.95 - 185.90 |
0.1852 times |
Fri 26 September 2025 |
176.05 (-5.48%) |
181.10 |
171.95 - 201.00 |
0.9336 times |
Fri 19 September 2025 |
186.25 (-3.42%) |
194.00 |
184.35 - 201.40 |
1.3038 times |
Fri 12 September 2025 |
192.85 (20.61%) |
158.40 |
152.90 - 202.15 |
5.3545 times |
Fri 05 September 2025 |
159.90 (4.41%) |
155.00 |
151.70 - 167.90 |
0.3264 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 181.53 and 202.73 | Monthly Target 1 | 165.7 | | Monthly Target 2 | 176.15 | | Monthly Target 3 | 186.9 | | Monthly Target 4 | 197.35 | | Monthly Target 5 | 208.1 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
186.60 (0.24%) |
186.15 |
176.45 - 197.65 |
0.4082 times |
Fri 31 October 2025 |
186.15 (6.92%) |
174.90 |
156.35 - 196.95 |
0.8973 times |
Tue 30 September 2025 |
174.10 (13.68%) |
155.00 |
151.70 - 202.15 |
4.5731 times |
Fri 29 August 2025 |
153.15 (2.72%) |
148.60 |
132.05 - 169.50 |
0.544 times |
Thu 31 July 2025 |
149.10 (-6.96%) |
160.20 |
148.55 - 173.80 |
0.7073 times |
Mon 30 June 2025 |
160.25 (19.1%) |
134.90 |
128.05 - 176.70 |
0.9919 times |
Fri 30 May 2025 |
134.55 (3.5%) |
130.00 |
122.00 - 141.00 |
0.251 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.1838 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.6578 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.7854 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.2089 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 182.19 | | 12 day DMA | 185.95 | | 20 day DMA | 179.01 | | 35 day DMA | 177.77 | | 50 day DMA | 176.72 | | 100 day DMA | 166.46 | | 150 day DMA | 155.27 | | 200 day DMA | 152.09 | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.11 | 182.86 | 181.52 | | 12 day EMA | 182.87 | 182.19 | 181.58 | | 20 day EMA | 180.87 | 180.27 | 179.71 | | 35 day EMA | 178.27 | 177.78 | 177.32 | | 50 day EMA | 175.43 | 174.97 | 174.54 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.19 | 181.08 | 182.53 | | 12 day SMA | 185.95 | 185.96 | 185.71 | | 20 day SMA | 179.01 | 177.96 | 177.13 | | 35 day SMA | 177.77 | 177.76 | 177.97 | | 50 day SMA | 176.72 | 176.05 | 175.39 | | 100 day SMA | 166.46 | 166.18 | 165.93 | | 150 day SMA | 155.27 | 154.79 | 154.34 | | 200 day SMA | 152.09 | 152.07 | 152.13 |
|
|
