Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 88.4 and 99.25
| Daily Target 1 | 86.32 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 97.166666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 108.02 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.65 (2.6%) | 103.85 | 93.00 - 103.85 | 0.6186 times | Mon 23 March 2026 | 92.25 (-6.15%) | 98.45 | 90.40 - 98.90 | 2.0803 times | Fri 20 March 2026 | 98.30 (0.36%) | 99.80 | 98.00 - 101.10 | 0.6532 times | Thu 19 March 2026 | 97.95 (-4.39%) | 95.50 | 95.50 - 100.75 | 1.2046 times | Wed 18 March 2026 | 102.45 (3.75%) | 97.50 | 97.50 - 104.00 | 0.5312 times | Tue 17 March 2026 | 98.75 (1.54%) | 96.95 | 96.55 - 99.50 | 0.9807 times | Mon 16 March 2026 | 97.25 (-1.87%) | 97.00 | 94.95 - 98.75 | 1.1231 times | Fri 13 March 2026 | 99.10 (-3.93%) | 102.25 | 98.30 - 103.00 | 1.0456 times | Thu 12 March 2026 | 103.15 (-0.15%) | 104.00 | 100.75 - 105.00 | 0.9206 times | Wed 11 March 2026 | 103.30 (0.73%) | 110.20 | 102.20 - 110.20 | 0.842 times | Tue 10 March 2026 | 102.55 (3.64%) | 106.05 | 99.05 - 106.05 | 0.9695 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 85.8 and 99.25
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.65 (-3.71%) | 98.45 | 90.40 - 103.85 | 0.7211 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 1.2004 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 1.6194 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 1.0284 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.6256 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.8915 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.8302 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.1748 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.6507 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.2578 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6154 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 92.53 and 112.33
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.65 (-15.04%) | 93.60 | 90.40 - 110.20 | 0.2178 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1679 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2037 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2176 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7555 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9815 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.0022 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5951 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7737 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.085 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2746 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 99.05 |
| 20 day DMA | 103.4 |
| 35 day DMA | 112.85 |
| 50 day DMA | 115.48 |
| 100 day DMA | 132.6 |
| 150 day DMA | 144.94 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.96 | 99.31 |
| 12 day EMA | 99.65 | 100.56 | 102.07 |
| 20 day EMA | 103.54 | 104.47 | 105.76 |
| 35 day EMA | 108.95 | 109.79 | 110.82 |
| 50 day EMA | 115.04 | 115.87 | 116.83 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.94 | 98.94 |
| 12 day SMA | 99.05 | 99.87 | 101 |
| 20 day SMA | 103.4 | 104.61 | 105.98 |
| 35 day SMA | 112.85 | 113.53 | 114.3 |
| 50 day SMA | 115.48 | 116.19 | 116.97 |
| 100 day SMA | 132.6 | 133.58 | 134.58 |
| 150 day SMA | 144.94 | 145.34 | 145.75 |
| 200 day SMA | 147.95 | 148.15 | 148.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.