TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 131.3 and 134.25 | Daily Target 1 | 128.9 | | Daily Target 2 | 130.75 | | Daily Target 3 | 131.85 | | Daily Target 4 | 133.7 | | Daily Target 5 | 134.8 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.60 (1.49%) |
130.00 |
130.00 - 132.95 |
1.1586 times |
Thu 15 May 2025 |
130.65 (-0.95%) |
131.90 |
130.00 - 132.60 |
0.855 times |
Wed 14 May 2025 |
131.90 (0.65%) |
130.00 |
130.00 - 133.00 |
1.6052 times |
Tue 13 May 2025 |
131.05 (1.79%) |
132.00 |
129.10 - 132.00 |
0.7193 times |
Mon 12 May 2025 |
128.75 (4.97%) |
127.10 |
125.15 - 128.75 |
0.1323 times |
Fri 09 May 2025 |
122.65 (-2.7%) |
122.50 |
122.00 - 125.00 |
1.8059 times |
Thu 08 May 2025 |
126.05 (-0.71%) |
126.95 |
124.30 - 130.35 |
1.2838 times |
Wed 07 May 2025 |
126.95 (1.52%) |
125.30 |
123.05 - 127.55 |
0.3722 times |
Tue 06 May 2025 |
125.05 (-3.06%) |
127.60 |
124.10 - 128.95 |
1.369 times |
Mon 05 May 2025 |
129.00 (0.12%) |
127.90 |
127.10 - 129.90 |
0.6987 times |
Fri 02 May 2025 |
128.85 (-0.88%) |
130.00 |
127.50 - 131.40 |
0.5977 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 128.88 and 136.73 | Weekly Target 1 | 122.4 | | Weekly Target 2 | 127.5 | | Weekly Target 3 | 130.25 | | Weekly Target 4 | 135.35 | | Weekly Target 5 | 138.1 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.60 (8.11%) |
127.10 |
125.15 - 133.00 |
0.5853 times |
Fri 09 May 2025 |
122.65 (-4.81%) |
127.90 |
122.00 - 130.35 |
0.724 times |
Fri 02 May 2025 |
128.85 (-0.43%) |
128.00 |
124.60 - 131.80 |
0.3451 times |
Fri 25 April 2025 |
129.40 (0.23%) |
129.00 |
127.15 - 137.95 |
0.5741 times |
Thu 17 April 2025 |
129.10 (8.49%) |
120.50 |
119.15 - 129.80 |
0.8958 times |
Fri 11 April 2025 |
119.00 (-2.54%) |
116.00 |
115.50 - 123.00 |
0.5019 times |
Fri 04 April 2025 |
122.10 (5.71%) |
113.70 |
113.70 - 125.00 |
0.4155 times |
Fri 28 March 2025 |
115.50 (-1.62%) |
118.95 |
111.50 - 122.00 |
3.3104 times |
Fri 21 March 2025 |
117.40 (1.91%) |
118.55 |
112.30 - 120.90 |
1.4901 times |
Thu 13 March 2025 |
115.20 (-9.11%) |
128.90 |
112.75 - 130.90 |
1.1577 times |
Fri 07 March 2025 |
126.75 (5.85%) |
120.85 |
108.00 - 127.85 |
3.5385 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 127.3 and 138.3 | Monthly Target 1 | 118.2 | | Monthly Target 2 | 125.4 | | Monthly Target 3 | 129.2 | | Monthly Target 4 | 136.4 | | Monthly Target 5 | 140.2 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.60 (2%) |
130.00 |
122.00 - 133.00 |
0.1004 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.1921 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.6872 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.8205 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.2629 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
2.4595 times |
Fri 29 November 2024 |
221.80 (32.18%) |
168.05 |
156.40 - 232.90 |
1.8686 times |
Thu 31 October 2024 |
167.80 (-11.89%) |
191.00 |
159.00 - 211.00 |
0.8226 times |
Mon 30 September 2024 |
190.45 (0%) |
235.00 |
188.20 - 238.00 |
0.7862 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 130.99 | | 12 day DMA | 128.63 | | 20 day DMA | 129 | | 35 day DMA | 124.38 | | 50 day DMA | 123.23 | | 100 day DMA | 152.29 | | 150 day DMA | 165.2 | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.73 | 129.8 | 129.37 | | 12 day EMA | 129.16 | 128.53 | 128.15 | | 20 day EMA | 127.95 | 127.46 | 127.12 | | 35 day EMA | 126.57 | 126.21 | 125.95 | | 50 day EMA | 124.71 | 124.39 | 124.13 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.99 | 129 | 128.08 | | 12 day SMA | 128.63 | 128.49 | 128.07 | | 20 day SMA | 129 | 128.56 | 127.98 | | 35 day SMA | 124.38 | 123.86 | 123.42 | | 50 day SMA | 123.23 | 123.21 | 123.21 | | 100 day SMA | 152.29 | 153.3 | 154.25 | | 150 day SMA | 165.2 | 165.6 | 166.04 | | 200 day SMA |
|
|
