Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 94.78 and 97.68
| Daily Target 1 | 94.08 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 99.88 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.85 (0.73%) | 98.00 | 95.60 - 98.50 | 0.9497 times | Thu 13 August 2026 | 96.15 (-4.42%) | 97.95 | 94.70 - 99.60 | 2.709 times | Wed 12 August 2026 | 100.60 (-1.61%) | 103.00 | 100.00 - 103.70 | 0.6256 times | Tue 11 August 2026 | 102.25 (0.89%) | 101.35 | 101.35 - 103.00 | 0.4483 times | Mon 10 August 2026 | 101.35 (-1.12%) | 102.00 | 100.70 - 103.30 | 1.6693 times | Fri 07 August 2026 | 102.50 (-0.49%) | 103.00 | 102.30 - 103.75 | 0.2425 times | Thu 06 August 2026 | 103.00 (-1.34%) | 103.95 | 101.85 - 104.10 | 1.5172 times | Wed 05 August 2026 | 104.40 (1.21%) | 103.80 | 103.40 - 105.20 | 0.6943 times | Tue 04 August 2026 | 103.15 (-0.53%) | 107.95 | 102.95 - 107.95 | 0.6676 times | Mon 03 August 2026 | 103.70 (1.32%) | 102.45 | 102.45 - 104.00 | 0.4765 times | Fri 31 July 2026 | 102.35 (0.69%) | 105.00 | 101.90 - 105.00 | 0.3083 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 91.28 and 100.28
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.85 (-5.51%) | 102.00 | 94.70 - 103.70 | 1.1971 times | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.6728 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.3056 times | Fri 24 July 2026 | 101.95 (-0.83%) | 103.20 | 101.20 - 105.30 | 0.372 times | Fri 17 July 2026 | 102.80 (-1.39%) | 105.40 | 102.00 - 105.40 | 0.8509 times | Fri 10 July 2026 | 104.25 (-3.74%) | 104.60 | 101.10 - 109.00 | 0.7057 times | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 1.8892 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 1.3808 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.8063 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.8196 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 2.4201 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 89.15 and 102.4
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.85 (-5.37%) | 102.45 | 94.70 - 107.95 | 0.2904 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.6038 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.0345 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.1923 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.7502 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.0336 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.5113 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.6205 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.6626 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 2.3009 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 2.9891 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 101.5 |
| 20 day DMA | 102.22 |
| 35 day DMA | 103.19 |
| 50 day DMA | 103.18 |
| 100 day DMA | 103.67 |
| 150 day DMA | 108.79 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.92 | 101.8 |
| 12 day EMA | 100.75 | 101.46 | 102.43 |
| 20 day EMA | 101.65 | 102.15 | 102.78 |
| 35 day EMA | 102.48 | 102.81 | 103.2 |
| 50 day EMA | 103.02 | 103.27 | 103.56 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 100.57 | 101.94 |
| 12 day SMA | 101.5 | 102.03 | 102.51 |
| 20 day SMA | 102.22 | 102.52 | 102.87 |
| 35 day SMA | 103.19 | 103.49 | 103.82 |
| 50 day SMA | 103.18 | 103.2 | 103.3 |
| 100 day SMA | 103.67 | 103.69 | 103.7 |
| 150 day SMA | 108.79 | 109.08 | 109.33 |
| 200 day SMA | 120.31 | 120.65 | 120.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.