TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 157.2 and 160.9 | Daily Target 1 | 156.3 | | Daily Target 2 | 158.1 | | Daily Target 3 | 160 | | Daily Target 4 | 161.8 | | Daily Target 5 | 163.7 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.90 (-0.34%) |
160.00 |
158.20 - 161.90 |
0.6028 times |
Wed 02 July 2025 |
160.45 (0.19%) |
160.00 |
158.45 - 165.45 |
1.3329 times |
Tue 01 July 2025 |
160.15 (-0.06%) |
160.20 |
159.25 - 162.30 |
0.1919 times |
Mon 30 June 2025 |
160.25 (-0.74%) |
162.00 |
159.25 - 163.00 |
0.5273 times |
Fri 27 June 2025 |
161.45 (0.65%) |
162.00 |
157.65 - 162.50 |
0.7048 times |
Thu 26 June 2025 |
160.40 (0.6%) |
160.00 |
159.65 - 163.05 |
0.804 times |
Wed 25 June 2025 |
159.45 (1.01%) |
158.00 |
158.00 - 162.50 |
1.1829 times |
Tue 24 June 2025 |
157.85 (3.07%) |
155.00 |
155.00 - 161.75 |
1.8994 times |
Mon 23 June 2025 |
153.15 (0.26%) |
154.00 |
150.00 - 155.95 |
1.0227 times |
Thu 19 June 2025 |
152.75 (-4.95%) |
160.00 |
152.10 - 160.70 |
1.7313 times |
Wed 18 June 2025 |
160.70 (1.61%) |
158.15 |
156.10 - 162.95 |
1.3642 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 155.43 and 162.68 | Weekly Target 1 | 153.93 | | Weekly Target 2 | 156.92 | | Weekly Target 3 | 161.18333333333 | | Weekly Target 4 | 164.17 | | Weekly Target 5 | 168.43 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.90 (-0.96%) |
162.00 |
158.20 - 165.45 |
0.4969 times |
Fri 27 June 2025 |
161.45 (5.7%) |
154.00 |
150.00 - 163.05 |
1.0507 times |
Thu 19 June 2025 |
152.75 (-4.83%) |
160.00 |
152.10 - 164.25 |
1.0119 times |
Fri 13 June 2025 |
160.50 (11.77%) |
146.10 |
145.85 - 176.70 |
4.251 times |
Fri 06 June 2025 |
143.60 (6.73%) |
134.90 |
128.05 - 149.00 |
1.1382 times |
Fri 30 May 2025 |
134.55 (5.12%) |
128.50 |
124.70 - 141.00 |
0.9408 times |
Fri 23 May 2025 |
128.00 (-3.47%) |
132.00 |
126.05 - 135.50 |
0.2383 times |
Fri 16 May 2025 |
132.60 (8.11%) |
127.10 |
125.15 - 133.00 |
0.3086 times |
Fri 09 May 2025 |
122.65 (-4.81%) |
127.90 |
122.00 - 130.35 |
0.3817 times |
Fri 02 May 2025 |
128.85 (-0.43%) |
128.00 |
124.60 - 131.80 |
0.1819 times |
Fri 25 April 2025 |
129.40 (0.23%) |
129.00 |
127.15 - 137.95 |
0.3027 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 155.43 and 162.68 | Monthly Target 1 | 153.93 | | Monthly Target 2 | 156.92 | | Monthly Target 3 | 161.18333333333 | | Monthly Target 4 | 164.17 | | Monthly Target 5 | 168.43 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.90 (-0.22%) |
160.20 |
158.20 - 165.45 |
0.0577 times |
Mon 30 June 2025 |
160.25 (19.1%) |
134.90 |
128.05 - 176.70 |
1.0947 times |
Fri 30 May 2025 |
134.55 (3.5%) |
130.00 |
122.00 - 141.00 |
0.277 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.2029 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.7259 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.8667 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.334 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
2.5981 times |
Fri 29 November 2024 |
221.80 (32.18%) |
168.05 |
156.40 - 232.90 |
1.9739 times |
Thu 31 October 2024 |
167.80 (-11.89%) |
191.00 |
159.00 - 211.00 |
0.869 times |
Mon 30 September 2024 |
190.45 (0%) |
235.00 |
188.20 - 238.00 |
0.8305 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 160.44 | | 12 day DMA | 158.72 | | 20 day DMA | 156.68 | | 35 day DMA | 146.36 | | 50 day DMA | 141.12 | | 100 day DMA | 135.67 | | 150 day DMA | 158.58 | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.99 | 160.04 | 159.84 | | 12 day EMA | 158.22 | 157.92 | 157.46 | | 20 day EMA | 154.9 | 154.37 | 153.73 | | 35 day EMA | 148.92 | 148.27 | 147.55 | | 50 day EMA | 141.72 | 140.98 | 140.19 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.44 | 160.54 | 160.34 | | 12 day SMA | 158.72 | 158.79 | 158.79 | | 20 day SMA | 156.68 | 155.79 | 154.55 | | 35 day SMA | 146.36 | 145.56 | 144.72 | | 50 day SMA | 141.12 | 140.54 | 139.91 | | 100 day SMA | 135.67 | 135.62 | 135.62 | | 150 day SMA | 158.58 | 158.62 | 158.62 | | 200 day SMA |
|
|
