TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 150.08 and 161.63 | Daily Target 1 | 141.35 | | Daily Target 2 | 147.25 | | Daily Target 3 | 152.9 | | Daily Target 4 | 158.8 | | Daily Target 5 | 164.45 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.15 (0.43%) |
147.00 |
147.00 - 158.55 |
0.4339 times |
Thu 28 August 2025 |
152.50 (-3.94%) |
132.05 |
132.05 - 157.95 |
0.8223 times |
Tue 26 August 2025 |
158.75 (1.86%) |
156.90 |
151.90 - 162.15 |
0.7679 times |
Mon 25 August 2025 |
155.85 (4.32%) |
146.55 |
146.55 - 169.50 |
4.8914 times |
Fri 22 August 2025 |
149.40 (3.57%) |
145.00 |
143.00 - 152.75 |
0.6101 times |
Thu 21 August 2025 |
144.25 (0.1%) |
147.50 |
143.80 - 147.50 |
0.2322 times |
Wed 20 August 2025 |
144.10 (0.73%) |
142.05 |
142.05 - 145.70 |
0.4026 times |
Tue 19 August 2025 |
143.05 (-1.24%) |
144.90 |
142.75 - 145.35 |
0.3477 times |
Mon 18 August 2025 |
144.85 (0.03%) |
145.90 |
144.40 - 150.55 |
0.3424 times |
Thu 14 August 2025 |
144.80 (-6.61%) |
159.00 |
142.00 - 159.00 |
1.1496 times |
Wed 13 August 2025 |
155.05 (0.52%) |
154.00 |
153.85 - 156.70 |
0.5104 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 142.6 and 180.05 | Weekly Target 1 | 114.12 | | Weekly Target 2 | 133.63 | | Weekly Target 3 | 151.56666666667 | | Weekly Target 4 | 171.08 | | Weekly Target 5 | 189.02 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.15 (2.51%) |
146.55 |
132.05 - 169.50 |
1.7736 times |
Fri 22 August 2025 |
149.40 (3.18%) |
145.90 |
142.05 - 152.75 |
0.4962 times |
Thu 14 August 2025 |
144.80 (-3.14%) |
143.50 |
142.00 - 159.00 |
0.6741 times |
Fri 08 August 2025 |
149.50 (0.84%) |
148.00 |
141.50 - 157.60 |
0.727 times |
Fri 01 August 2025 |
148.25 (-5.03%) |
153.45 |
146.85 - 156.45 |
0.6879 times |
Fri 25 July 2025 |
156.10 (-4.38%) |
164.00 |
154.40 - 164.50 |
0.8702 times |
Fri 18 July 2025 |
163.25 (0.52%) |
163.00 |
160.90 - 167.65 |
0.5343 times |
Fri 11 July 2025 |
162.40 (-0.85%) |
166.00 |
161.25 - 173.80 |
2.3921 times |
Fri 04 July 2025 |
163.80 (1.46%) |
162.00 |
158.00 - 165.45 |
0.8603 times |
Fri 27 June 2025 |
161.45 (5.7%) |
154.00 |
150.00 - 163.05 |
0.9843 times |
Thu 19 June 2025 |
152.75 (-4.83%) |
160.00 |
152.10 - 164.25 |
0.9479 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 142.6 and 180.05 | Monthly Target 1 | 114.12 | | Monthly Target 2 | 133.63 | | Monthly Target 3 | 151.56666666667 | | Monthly Target 4 | 171.08 | | Monthly Target 5 | 189.02 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.15 (2.72%) |
148.60 |
132.05 - 169.50 |
0.5743 times |
Thu 31 July 2025 |
149.10 (-6.96%) |
160.20 |
148.55 - 173.80 |
0.7467 times |
Mon 30 June 2025 |
160.25 (19.1%) |
134.90 |
128.05 - 176.70 |
1.0471 times |
Fri 30 May 2025 |
134.55 (3.5%) |
130.00 |
122.00 - 141.00 |
0.265 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.1941 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.6944 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.8291 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.2761 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
2.4852 times |
Fri 29 November 2024 |
221.80 (32.18%) |
168.05 |
156.40 - 232.90 |
1.8881 times |
Thu 31 October 2024 |
167.80 (-11.89%) |
191.00 |
159.00 - 211.00 |
0.8312 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 153.93 | | 12 day DMA | 150 | | 20 day DMA | 149.56 | | 35 day DMA | 154.22 | | 50 day DMA | 156.21 | | 100 day DMA | 144.55 | | 150 day DMA | 143.88 | | 200 day DMA | 158.5 | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.82 | 152.65 | 152.72 | | 12 day EMA | 151.32 | 150.99 | 150.71 | | 20 day EMA | 151.6 | 151.44 | 151.33 | | 35 day EMA | 153.4 | 153.41 | 153.46 | | 50 day EMA | 156.33 | 156.46 | 156.62 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.93 | 152.15 | 150.47 | | 12 day SMA | 150 | 150.01 | 149.76 | | 20 day SMA | 149.56 | 149.47 | 149.46 | | 35 day SMA | 154.22 | 154.69 | 155.03 | | 50 day SMA | 156.21 | 156.31 | 156.47 | | 100 day SMA | 144.55 | 144.17 | 143.82 | | 150 day SMA | 143.88 | 144.08 | 144.37 | | 200 day SMA | 158.5 | 158.56 | 158.63 |
|
|
