Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 166.73 and 173.78
| Daily Target 1 | 161.43 |
| Daily Target 2 | 164.97 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 172.02 |
| Daily Target 5 | 175.53 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.50 (4.63%) | 165.00 | 164.95 - 172.00 | 1.8677 times | Mon 23 March 2026 | 161.05 (-6.23%) | 172.45 | 159.05 - 172.45 | 0.8354 times | Fri 20 March 2026 | 171.75 (-5.11%) | 184.95 | 170.90 - 185.55 | 2.4237 times | Thu 19 March 2026 | 181.00 (-3.44%) | 184.05 | 180.05 - 185.50 | 0.779 times | Wed 18 March 2026 | 187.45 (2.77%) | 183.35 | 182.50 - 190.30 | 0.9108 times | Tue 17 March 2026 | 182.40 (0.52%) | 184.65 | 181.05 - 184.65 | 0.4174 times | Mon 16 March 2026 | 181.45 (0.89%) | 181.10 | 174.10 - 185.05 | 1.1628 times | Fri 13 March 2026 | 179.85 (-4.46%) | 186.00 | 179.30 - 187.25 | 0.9256 times | Thu 12 March 2026 | 188.25 (-2.11%) | 190.00 | 185.30 - 192.00 | 0.2826 times | Wed 11 March 2026 | 192.30 (-2.71%) | 198.20 | 191.10 - 200.00 | 0.3951 times | Tue 10 March 2026 | 197.65 (7.21%) | 186.05 | 186.05 - 198.60 | 0.9698 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 157.08 and 170.48
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.50 (-1.89%) | 172.45 | 159.05 - 172.45 | 0.63 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 1.327 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.6864 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.5511 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.5413 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 1.2444 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 1.1492 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 1.3542 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 1.043 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 1.4733 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.7047 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 141.8 and 185.75
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 168.50 (-14.58%) | 184.05 | 159.05 - 203.00 | 0.135 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1813 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.079 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2206 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1211 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.282 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7329 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.606 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1968 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4453 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.154 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 181.33 |
| 20 day DMA | 186.6 |
| 35 day DMA | 198.03 |
| 50 day DMA | 197.6 |
| 100 day DMA | 188.4 |
| 150 day DMA | 191.47 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 173.6 | 179.87 |
| 12 day EMA | 179.59 | 181.6 | 185.33 |
| 20 day EMA | 185.34 | 187.11 | 189.85 |
| 35 day EMA | 190.48 | 191.77 | 193.58 |
| 50 day EMA | 195.89 | 197.01 | 198.48 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 176.73 | 180.81 |
| 12 day SMA | 181.33 | 183.23 | 185.62 |
| 20 day SMA | 186.6 | 188.21 | 190.48 |
| 35 day SMA | 198.03 | 198.93 | 199.99 |
| 50 day SMA | 197.6 | 198.36 | 199.38 |
| 100 day SMA | 188.4 | 188.56 | 188.77 |
| 150 day SMA | 191.47 | 191.42 | 191.41 |
| 200 day SMA | 190.2 | 190.33 | 190.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.