Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 277.38 and 311.63
| Daily Target 1 | 271.02 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 305.26666666667 |
| Daily Target 4 | 317.98 |
| Daily Target 5 | 339.52 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.45 (8.85%) | 311.05 | 292.55 - 326.80 | 6.3476 times | Fri 16 October 2026 | 272.35 (0.55%) | 274.00 | 269.10 - 280.50 | 0.4614 times | Thu 15 October 2026 | 270.85 (-0.39%) | 272.35 | 265.00 - 276.15 | 0.4606 times | Wed 14 October 2026 | 271.90 (11.59%) | 245.25 | 244.00 - 279.00 | 1.5467 times | Tue 13 October 2026 | 243.65 (0.35%) | 238.65 | 236.10 - 244.55 | 0.0838 times | Mon 12 October 2026 | 242.80 (-4.05%) | 239.70 | 239.70 - 245.80 | 0.1979 times | Tue 06 October 2026 | 253.05 (-0.33%) | 250.25 | 245.00 - 255.75 | 0.1991 times | Mon 05 October 2026 | 253.90 (-1.8%) | 259.15 | 251.85 - 264.35 | 0.2241 times | Thu 01 October 2026 | 258.55 (-1.2%) | 266.05 | 252.60 - 266.60 | 0.2475 times | Tue 29 September 2026 | 261.70 (0.6%) | 261.00 | 252.65 - 267.75 | 0.2313 times | Mon 28 September 2026 | 260.15 (-2.86%) | 267.00 | 258.35 - 270.80 | 0.2366 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 277.38 and 311.63
| Weekly Target 1 | 271.02 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 317.98 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.45 (8.85%) | 311.05 | 292.55 - 326.80 | 2.7435 times | Fri 16 October 2026 | 272.35 (7.63%) | 239.70 | 236.10 - 280.50 | 1.1888 times | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.1829 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.3092 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 2.2132 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 0.8729 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.4856 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.1975 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.434 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.3723 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.5465 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 266.28 and 356.98
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 286.45 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 377.15 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 296.45 (13.28%) | 266.05 | 236.10 - 326.80 | 1.2374 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.4479 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.4623 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.3156 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3338 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.1901 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2492 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2601 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2809 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.2226 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.342 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 262.76 |
| 20 day DMA | 257.69 |
| 35 day DMA | 239.48 |
| 50 day DMA | 229.01 |
| 100 day DMA | 209.37 |
| 150 day DMA | 201.7 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 265.13 | 261.52 |
| 12 day EMA | 264.77 | 259.01 | 256.58 |
| 20 day EMA | 256.59 | 252.4 | 250.3 |
| 35 day EMA | 243.97 | 240.88 | 239.03 |
| 50 day EMA | 230.52 | 227.83 | 226.01 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 260.31 | 256.45 |
| 12 day SMA | 262.76 | 260.79 | 261.28 |
| 20 day SMA | 257.69 | 254.81 | 252.79 |
| 35 day SMA | 239.48 | 236.92 | 235.15 |
| 50 day SMA | 229.01 | 227 | 225.4 |
| 100 day SMA | 209.37 | 208.32 | 207.44 |
| 150 day SMA | 201.7 | 201.02 | 200.52 |
| 200 day SMA | 201.82 | 201.21 | 200.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.