Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 184.28 and 189.18
| Daily Target 1 | 180.58 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 185.48333333333 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 190.38 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (1.75%) | 183.00 | 183.00 - 187.90 | 0.8821 times | Thu 09 July 2026 | 182.35 (2.16%) | 180.15 | 178.90 - 185.00 | 0.7896 times | Wed 08 July 2026 | 178.50 (0%) | 178.00 | 177.30 - 186.40 | 1.8369 times | Tue 07 July 2026 | 178.50 (-2.03%) | 184.05 | 178.10 - 184.05 | 1.2607 times | Fri 03 July 2026 | 182.20 (-2.07%) | 185.60 | 181.50 - 186.90 | 1.6147 times | Thu 02 July 2026 | 186.05 (1.72%) | 183.95 | 183.95 - 186.75 | 0.3443 times | Wed 01 July 2026 | 182.90 (-0.46%) | 183.05 | 182.70 - 187.95 | 1.3468 times | Tue 30 June 2026 | 183.75 (-1.74%) | 187.00 | 182.55 - 189.70 | 0.9775 times | Mon 29 June 2026 | 187.00 (-1.06%) | 191.30 | 186.20 - 191.30 | 0.3707 times | Thu 25 June 2026 | 189.00 (-1.49%) | 193.50 | 188.50 - 194.00 | 0.5767 times | Wed 24 June 2026 | 191.85 (0.76%) | 188.65 | 188.65 - 192.80 | 1.1833 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 181.43 and 192.03
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.3346 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.3265 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.5084 times | Fri 19 June 2026 | 188.30 (3.09%) | 184.50 | 183.00 - 193.65 | 0.3152 times | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5332 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.615 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.3085 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4407 times | Fri 15 May 2026 | 188.85 (-16.33%) | 226.50 | 188.00 - 230.90 | 3.1029 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 3.5149 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.0892 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 181.43 and 192.08
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 189.9 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (0.98%) | 183.05 | 177.30 - 187.95 | 0.1388 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.5061 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.8045 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3779 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3944 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.426 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.8864 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.5186 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2845 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.6627 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 6.4233 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.27 |
| 35 day DMA | 186.74 |
| 50 day DMA | 190.04 |
| 100 day DMA | 189.88 |
| 150 day DMA | 189.99 |
| 200 day DMA | 189.48 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 181.6 | 181.23 |
| 12 day EMA | 183.97 | 183.68 | 183.92 |
| 20 day EMA | 185.11 | 185.06 | 185.34 |
| 35 day EMA | 187.4 | 187.51 | 187.81 |
| 50 day EMA | 189.21 | 189.36 | 189.65 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 181.52 | 181.63 |
| 12 day SMA | 184.84 | 185.68 | 186.17 |
| 20 day SMA | 185.27 | 185.01 | 185.09 |
| 35 day SMA | 186.74 | 186.9 | 186.96 |
| 50 day SMA | 190.04 | 190.1 | 190.16 |
| 100 day SMA | 189.88 | 190.18 | 190.4 |
| 150 day SMA | 189.99 | 189.82 | 189.67 |
| 200 day SMA | 189.48 | 189.64 | 189.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.