Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 221.18 and 234.43
| Daily Target 1 | 210.83 |
| Daily Target 2 | 218.27 |
| Daily Target 3 | 224.08333333333 |
| Daily Target 4 | 231.52 |
| Daily Target 5 | 237.33 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.70 (4.71%) | 221.95 | 216.65 - 229.90 | 3.4032 times | Thu 07 May 2026 | 215.55 (10.34%) | 198.00 | 198.00 - 224.00 | 5.9524 times | Wed 06 May 2026 | 195.35 (3.17%) | 190.10 | 189.60 - 196.35 | 0.2198 times | Tue 05 May 2026 | 189.35 (1.04%) | 188.00 | 185.75 - 190.00 | 0.0585 times | Mon 04 May 2026 | 187.40 (1.16%) | 183.00 | 183.00 - 187.90 | 0.0658 times | Thu 30 April 2026 | 185.25 (-0.8%) | 184.40 | 182.80 - 187.00 | 0.0535 times | Wed 29 April 2026 | 186.75 (-0.64%) | 187.15 | 186.00 - 190.40 | 0.0592 times | Tue 28 April 2026 | 187.95 (-0.5%) | 191.80 | 186.95 - 191.80 | 0.0266 times | Mon 27 April 2026 | 188.90 (2%) | 184.00 | 184.00 - 190.85 | 0.1068 times | Fri 24 April 2026 | 185.20 (-1.88%) | 190.00 | 183.30 - 190.20 | 0.0541 times | Thu 23 April 2026 | 188.75 (-2.13%) | 192.00 | 187.25 - 195.00 | 0.1409 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 204.35 and 251.25
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 5.2713 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.1338 times | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.3321 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.4632 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 0.849 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 0.7083 times | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 0.6826 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 0.807 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.4174 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.3352 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.3292 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 204.35 and 251.25
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 212.86666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 0.3693 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.1621 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.1692 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1828 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0963 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2225 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1221 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2843 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7556 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6359 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1985 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 194.08 |
| 20 day DMA | 192.66 |
| 35 day DMA | 183.25 |
| 50 day DMA | 186.39 |
| 100 day DMA | 192.39 |
| 150 day DMA | 187.97 |
| 200 day DMA | 189.19 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.76 | 198.79 | 190.41 |
| 12 day EMA | 197.87 | 192.81 | 188.68 |
| 20 day EMA | 193.43 | 190.03 | 187.34 |
| 35 day EMA | 192.36 | 190.4 | 188.92 |
| 50 day EMA | 190.98 | 189.56 | 188.5 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 194.58 | 188.82 |
| 12 day SMA | 194.08 | 191.53 | 189.79 |
| 20 day SMA | 192.66 | 190.58 | 188.06 |
| 35 day SMA | 183.25 | 181.94 | 181.16 |
| 50 day SMA | 186.39 | 186.26 | 186.42 |
| 100 day SMA | 192.39 | 191.76 | 191.21 |
| 150 day SMA | 187.97 | 187.93 | 187.95 |
| 200 day SMA | 189.19 | 189.02 | 188.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.