Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross 544253 are 180.05 and 183.9 | Daily Target 1 | 177.18 | | Daily Target 2 | 179.07 | | Daily Target 3 | 181.03333333333 | | Daily Target 4 | 182.92 | | Daily Target 5 | 184.88 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.95 (0.39%) |
180.00 |
179.15 - 183.00 |
0.5083 times |
Wed 12 November 2025 |
180.25 (3.71%) |
174.45 |
174.45 - 181.35 |
2.1688 times |
Tue 11 November 2025 |
173.80 (-1.33%) |
176.15 |
173.00 - 176.55 |
0.4808 times |
Mon 10 November 2025 |
176.15 (0.4%) |
175.45 |
174.40 - 177.00 |
0.6068 times |
Fri 07 November 2025 |
175.45 (-1.29%) |
177.20 |
174.50 - 178.20 |
0.8728 times |
Thu 06 November 2025 |
177.75 (-1.44%) |
180.75 |
176.80 - 180.75 |
0.7384 times |
Tue 04 November 2025 |
180.35 (-0.41%) |
182.55 |
179.10 - 185.00 |
1.4384 times |
Mon 03 November 2025 |
181.10 (-0.49%) |
181.40 |
180.75 - 182.70 |
1.1568 times |
Fri 31 October 2025 |
182.00 (-0.71%) |
182.15 |
181.30 - 184.05 |
1.1935 times |
Thu 30 October 2025 |
183.30 (-0.49%) |
184.30 |
183.00 - 185.35 |
0.8355 times |
Wed 29 October 2025 |
184.20 (1.04%) |
183.00 |
181.85 - 185.15 |
2.311 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross 544253 are 176.98 and 186.98 | Weekly Target 1 | 168.98 | | Weekly Target 2 | 174.97 | | Weekly Target 3 | 178.98333333333 | | Weekly Target 4 | 184.97 | | Weekly Target 5 | 188.98 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.95 (3.13%) |
175.45 |
173.00 - 183.00 |
0.1015 times |
Fri 07 November 2025 |
175.45 (-3.6%) |
181.40 |
174.50 - 185.00 |
0.1134 times |
Fri 31 October 2025 |
182.00 (-2.36%) |
183.80 |
181.30 - 186.00 |
0.1725 times |
Thu 23 October 2025 |
186.40 (3.21%) |
179.00 |
176.10 - 187.10 |
0.1593 times |
Fri 17 October 2025 |
180.60 (-4.49%) |
188.30 |
178.10 - 189.70 |
0.2752 times |
Fri 10 October 2025 |
189.10 (-4.52%) |
198.05 |
187.60 - 202.45 |
0.6487 times |
Fri 03 October 2025 |
198.05 (-0.55%) |
202.10 |
191.00 - 204.10 |
0.7428 times |
Fri 26 September 2025 |
199.15 (-8.35%) |
216.45 |
196.10 - 225.45 |
1.5295 times |
Fri 19 September 2025 |
217.30 (0.25%) |
218.05 |
213.35 - 237.15 |
2.481 times |
Fri 12 September 2025 |
216.75 (-4.01%) |
223.65 |
210.05 - 237.00 |
3.7761 times |
Fri 05 September 2025 |
225.80 (19.92%) |
189.35 |
188.70 - 235.00 |
8.1074 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross 544253 are 170.98 and 182.98 | Monthly Target 1 | 167.65 | | Monthly Target 2 | 174.3 | | Monthly Target 3 | 179.65 | | Monthly Target 4 | 186.3 | | Monthly Target 5 | 191.65 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.95 (-0.58%) |
181.40 |
173.00 - 185.00 |
0.0461 times |
Fri 31 October 2025 |
182.00 (-5.28%) |
192.80 |
176.10 - 204.00 |
0.3589 times |
Tue 30 September 2025 |
192.15 (2.04%) |
189.35 |
188.70 - 237.15 |
3.4784 times |
Fri 29 August 2025 |
188.30 (7.29%) |
176.95 |
158.60 - 209.35 |
4.5896 times |
Thu 31 July 2025 |
175.50 (-10.71%) |
199.00 |
173.55 - 199.85 |
0.2505 times |
Mon 30 June 2025 |
196.55 (11.93%) |
179.55 |
176.40 - 211.45 |
0.5668 times |
Fri 30 May 2025 |
175.60 (7.6%) |
163.20 |
152.85 - 182.10 |
0.196 times |
Wed 30 April 2025 |
163.20 (-2.13%) |
164.85 |
157.00 - 177.00 |
0.1541 times |
Fri 28 March 2025 |
166.75 (-0.18%) |
170.40 |
158.60 - 198.35 |
0.1888 times |
Fri 28 February 2025 |
167.05 (-9.34%) |
186.40 |
146.65 - 205.20 |
0.1709 times |
Fri 31 January 2025 |
184.25 (-13.56%) |
212.00 |
166.05 - 222.05 |
0.3168 times |
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value | | 5 day DMA | 177.32 | | 12 day DMA | 179.8 | | 20 day DMA | 181.04 | | 35 day DMA | 189.08 | | 50 day DMA | 197.21 | | 100 day DMA | 190.42 | | 150 day DMA | 184.96 | | 200 day DMA | 184.11 | EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.83 | 177.77 | 176.53 | | 12 day EMA | 179.99 | 179.81 | 179.73 | | 20 day EMA | 182.61 | 182.79 | 183.06 | | 35 day EMA | 188.63 | 189.08 | 189.6 | | 50 day EMA | 195.12 | 195.7 | 196.33 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.32 | 176.68 | 176.7 | | 12 day SMA | 179.8 | 180.13 | 180.64 | | 20 day SMA | 181.04 | 181.24 | 181.68 | | 35 day SMA | 189.08 | 190.12 | 191.53 | | 50 day SMA | 197.21 | 197.36 | 197.63 | | 100 day SMA | 190.42 | 190.46 | 190.55 | | 150 day SMA | 184.96 | 184.9 | 184.9 | | 200 day SMA | 184.11 | 184.12 | 184.17 |
|
|
