Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 209.78 and 215.58
| Daily Target 1 | 205.3 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 211.1 |
| Daily Target 4 | 214.25 |
| Daily Target 5 | 216.9 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.60 (1.95%) | 208.00 | 207.95 - 213.75 | 0.7372 times | Wed 02 September 2026 | 207.55 (-0.88%) | 207.20 | 204.50 - 209.95 | 0.3858 times | Tue 01 September 2026 | 209.40 (-1.62%) | 214.85 | 206.80 - 214.85 | 0.479 times | Mon 31 August 2026 | 212.85 (-0.51%) | 215.00 | 208.40 - 216.00 | 0.5171 times | Fri 28 August 2026 | 213.95 (-0.58%) | 216.15 | 212.90 - 218.00 | 1.1765 times | Thu 27 August 2026 | 215.20 (-1.19%) | 219.45 | 214.25 - 222.50 | 2.3065 times | Wed 26 August 2026 | 217.80 (4.36%) | 209.50 | 207.30 - 218.65 | 2.7599 times | Tue 25 August 2026 | 208.70 (-0.41%) | 211.00 | 207.75 - 215.00 | 0.5719 times | Mon 24 August 2026 | 209.55 (1.38%) | 206.00 | 204.50 - 210.80 | 0.4382 times | Fri 21 August 2026 | 206.70 (-1.74%) | 209.20 | 205.85 - 210.10 | 0.6279 times | Thu 20 August 2026 | 210.35 (6.02%) | 200.30 | 200.05 - 215.00 | 2.7288 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 202.3 and 213.8
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 210.7 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.60 (-1.1%) | 215.00 | 204.50 - 216.00 | 0.204 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.6983 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.5991 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.8795 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.3116 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.9397 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 5.5054 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.276 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.2968 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.2896 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.4509 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 202.88 and 213.23
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 210.31666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.60 (-0.59%) | 214.85 | 204.50 - 214.85 | 0.0366 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.6016 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.712 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4344 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.5486 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3243 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3385 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3656 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.1935 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.445 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2442 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 210.17 |
| 20 day DMA | 207.92 |
| 35 day DMA | 205.19 |
| 50 day DMA | 199.07 |
| 100 day DMA | 195.23 |
| 150 day DMA | 194.29 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 210.33 | 211.72 |
| 12 day EMA | 209.87 | 209.56 | 209.93 |
| 20 day EMA | 207.96 | 207.58 | 207.58 |
| 35 day EMA | 203.74 | 203.28 | 203.03 |
| 50 day EMA | 199.49 | 199 | 198.65 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 211.79 | 213.84 |
| 12 day SMA | 210.17 | 209.4 | 209.2 |
| 20 day SMA | 207.92 | 207.38 | 207.26 |
| 35 day SMA | 205.19 | 204.5 | 203.9 |
| 50 day SMA | 199.07 | 198.65 | 198.41 |
| 100 day SMA | 195.23 | 194.96 | 194.72 |
| 150 day SMA | 194.29 | 194.17 | 194.14 |
| 200 day SMA | 191.32 | 191.17 | 191 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.