Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross 544253 are 163.75 and 168.65 | Daily Target 1 | 162.53 | | Daily Target 2 | 164.97 | | Daily Target 3 | 167.43333333333 | | Daily Target 4 | 169.87 | | Daily Target 5 | 172.33 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.40 (0.09%) |
169.90 |
165.00 - 169.90 |
0.909 times |
Tue 01 April 2025 |
167.25 (0.3%) |
164.85 |
164.85 - 169.75 |
0.7998 times |
Fri 28 March 2025 |
166.75 (-3.28%) |
169.05 |
165.90 - 175.15 |
0.848 times |
Wed 26 March 2025 |
172.40 (-3.66%) |
181.00 |
171.55 - 181.00 |
0.6551 times |
Tue 25 March 2025 |
178.95 (-2.03%) |
186.75 |
177.45 - 194.90 |
1.3818 times |
Mon 24 March 2025 |
182.65 (-1.67%) |
185.75 |
181.25 - 188.65 |
2.2919 times |
Fri 21 March 2025 |
185.75 (2.62%) |
182.70 |
182.00 - 186.90 |
0.5995 times |
Thu 20 March 2025 |
181.00 (-0.3%) |
184.00 |
180.05 - 188.00 |
1.1107 times |
Wed 19 March 2025 |
181.55 (2.69%) |
179.80 |
179.80 - 183.30 |
0.7895 times |
Tue 18 March 2025 |
176.80 (0.48%) |
177.70 |
176.35 - 180.10 |
0.6147 times |
Mon 17 March 2025 |
175.95 (-0.68%) |
184.90 |
175.05 - 184.90 |
0.4935 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross 544253 are 166.13 and 171.18 | Weekly Target 1 | 162.33 | | Weekly Target 2 | 164.87 | | Weekly Target 3 | 167.38333333333 | | Weekly Target 4 | 169.92 | | Weekly Target 5 | 172.43 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.40 (0.39%) |
164.85 |
164.85 - 169.90 |
0.4081 times |
Fri 28 March 2025 |
166.75 (-10.23%) |
185.75 |
165.90 - 194.90 |
1.2365 times |
Fri 21 March 2025 |
185.75 (4.85%) |
184.90 |
175.05 - 188.00 |
0.8617 times |
Thu 13 March 2025 |
177.15 (-8.16%) |
196.05 |
175.40 - 198.35 |
0.7995 times |
Fri 07 March 2025 |
192.90 (15.47%) |
170.40 |
158.60 - 194.85 |
1.5174 times |
Fri 28 February 2025 |
167.05 (-7.37%) |
184.20 |
163.75 - 188.60 |
1.0044 times |
Fri 21 February 2025 |
180.35 (6.15%) |
146.65 |
146.65 - 181.50 |
1.0552 times |
Fri 14 February 2025 |
169.90 (-13.51%) |
194.10 |
169.20 - 205.20 |
1.2958 times |
Fri 07 February 2025 |
196.45 (6.62%) |
186.40 |
179.35 - 200.30 |
0.641 times |
Fri 31 January 2025 |
184.25 (0.6%) |
183.15 |
166.05 - 185.95 |
1.1805 times |
Fri 24 January 2025 |
183.15 (-6.37%) |
200.90 |
182.00 - 200.90 |
0.7595 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross 544253 are 166.13 and 171.18 | Monthly Target 1 | 162.33 | | Monthly Target 2 | 164.87 | | Monthly Target 3 | 167.38333333333 | | Monthly Target 4 | 169.92 | | Monthly Target 5 | 172.43 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
167.40 (0.39%) |
164.85 |
164.85 - 169.90 |
0.0293 times |
Fri 28 March 2025 |
166.75 (-0.18%) |
170.40 |
158.60 - 198.35 |
0.3172 times |
Fri 28 February 2025 |
167.05 (-9.34%) |
186.40 |
146.65 - 205.20 |
0.2871 times |
Fri 31 January 2025 |
184.25 (-13.56%) |
212.00 |
166.05 - 222.05 |
0.5323 times |
Tue 31 December 2024 |
213.15 (-5.54%) |
226.95 |
208.25 - 246.05 |
1.9776 times |
Fri 29 November 2024 |
225.65 (34.64%) |
168.00 |
168.00 - 235.25 |
1.9575 times |
Thu 31 October 2024 |
167.60 (-20.46%) |
208.65 |
158.30 - 214.80 |
0.9549 times |
Mon 30 September 2024 |
210.70 (0%) |
259.90 |
207.50 - 270.00 |
1.9443 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value | | 5 day DMA | 170.55 | | 12 day DMA | 176.13 | | 20 day DMA | 178.08 | | 35 day DMA | 177.01 | | 50 day DMA | 180.11 | | 100 day DMA | 196.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.47 | 172 | 174.38 | | 12 day EMA | 174.56 | 175.86 | 177.42 | | 20 day EMA | 176.26 | 177.19 | 178.24 | | 35 day EMA | 178.84 | 179.51 | 180.23 | | 50 day EMA | 179.89 | 180.4 | 180.94 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.55 | 173.6 | 177.3 | | 12 day SMA | 176.13 | 177.31 | 178.54 | | 20 day SMA | 178.08 | 178.06 | 178.09 | | 35 day SMA | 177.01 | 177.84 | 178.68 | | 50 day SMA | 180.11 | 180.61 | 181.09 | | 100 day SMA | 196.59 | 196.69 | 196.83 | | 150 day SMA | | 200 day SMA |
|
|
