Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 87.62 and 88.59
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 87.86 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.83 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.87 (0.4%) | 87.65 | 87.37 - 88.34 | 0.9314 times | Tue 30 June 2026 | 87.52 (0.83%) | 86.85 | 86.24 - 88.00 | 0.9504 times | Mon 29 June 2026 | 86.80 (-0.81%) | 87.29 | 86.52 - 87.85 | 0.9704 times | Thu 25 June 2026 | 87.51 (-0.46%) | 88.38 | 87.33 - 89.21 | 0.4787 times | Wed 24 June 2026 | 87.91 (0.29%) | 87.34 | 86.30 - 88.10 | 0.9211 times | Tue 23 June 2026 | 87.66 (-1.48%) | 89.33 | 87.10 - 89.45 | 0.6018 times | Mon 22 June 2026 | 88.98 (0.52%) | 88.44 | 88.44 - 91.36 | 2.5072 times | Fri 19 June 2026 | 88.52 (3.13%) | 85.83 | 85.16 - 88.95 | 1.5704 times | Thu 18 June 2026 | 85.83 (0.1%) | 85.50 | 85.50 - 86.47 | 0.6875 times | Wed 17 June 2026 | 85.74 (-0.15%) | 85.99 | 85.31 - 85.99 | 0.3812 times | Tue 16 June 2026 | 85.87 (-0.97%) | 86.90 | 85.43 - 88.10 | 1.2293 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 87.06 and 89.16
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.87 (0.41%) | 87.29 | 86.24 - 88.34 | 0.7409 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.1712 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.1727 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.5185 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.5716 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.2197 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.5488 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.1098 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.3953 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.5515 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.5609 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 87.62 and 88.59
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 87.86 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.87 (0.4%) | 87.65 | 87.37 - 88.34 | 0.0351 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5714 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6209 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.9013 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0214 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6481 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.242 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8801 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4936 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5862 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6962 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.24 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.99 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.66 |
| 150 day DMA | 89.02 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.38 | 87.31 |
| 12 day EMA | 86.95 | 86.78 | 86.65 |
| 20 day EMA | 86.42 | 86.27 | 86.14 |
| 35 day EMA | 86.38 | 86.29 | 86.22 |
| 50 day EMA | 86.4 | 86.34 | 86.29 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.48 | 87.77 |
| 12 day SMA | 87.24 | 86.97 | 86.58 |
| 20 day SMA | 85.73 | 85.5 | 85.33 |
| 35 day SMA | 84.99 | 84.94 | 84.94 |
| 50 day SMA | 86.08 | 86.16 | 86.19 |
| 100 day SMA | 85.66 | 85.67 | 85.71 |
| 150 day SMA | 89.02 | 89.14 | 89.27 |
| 200 day SMA | 94.4 | 94.52 | 94.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.