Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 76.42 and 79.26
| Daily Target 1 | 75.63 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.473333333333 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.31 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (0.51%) | 79.74 | 76.90 - 79.74 | 1.1422 times | Mon 23 March 2026 | 78.38 (-3.76%) | 81.22 | 77.90 - 81.22 | 1.1031 times | Fri 20 March 2026 | 81.44 (-0.34%) | 81.89 | 81.13 - 84.05 | 0.8477 times | Thu 19 March 2026 | 81.72 (-1.67%) | 82.02 | 81.25 - 82.47 | 1.212 times | Wed 18 March 2026 | 83.11 (2.2%) | 81.60 | 81.60 - 84.25 | 1.3748 times | Tue 17 March 2026 | 81.32 (0%) | 81.39 | 81.03 - 81.95 | 1.2395 times | Mon 16 March 2026 | 81.32 (-0.99%) | 82.10 | 79.81 - 82.10 | 0.7163 times | Fri 13 March 2026 | 82.13 (-1.9%) | 83.12 | 81.90 - 84.00 | 1.365 times | Thu 12 March 2026 | 83.72 (-0.01%) | 83.08 | 81.90 - 84.20 | 0.5803 times | Wed 11 March 2026 | 83.73 (-0.99%) | 84.86 | 83.60 - 85.81 | 0.4189 times | Tue 10 March 2026 | 84.57 (2.1%) | 83.60 | 83.38 - 84.80 | 0.5844 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 75.68 and 80
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (-3.27%) | 81.22 | 76.90 - 81.22 | 0.4703 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.1291 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 0.962 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7149 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.5668 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.6911 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7282 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.2055 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.7524 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 1.7796 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.7964 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 73.29 and 82.39
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (-9.48%) | 81.40 | 76.90 - 86.00 | 0.6388 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6223 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1925 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7255 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4739 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5628 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6684 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7331 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6517 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7309 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9341 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.92 |
| 20 day DMA | 83.53 |
| 35 day DMA | 86.27 |
| 50 day DMA | 87.57 |
| 100 day DMA | 94.15 |
| 150 day DMA | 100.04 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.78 | 81.98 |
| 12 day EMA | 81.78 | 82.32 | 83.04 |
| 20 day EMA | 83.25 | 83.72 | 84.28 |
| 35 day EMA | 85.4 | 85.79 | 86.23 |
| 50 day EMA | 87.54 | 87.9 | 88.29 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 81.19 | 81.78 |
| 12 day SMA | 81.92 | 82.37 | 82.89 |
| 20 day SMA | 83.53 | 83.95 | 84.44 |
| 35 day SMA | 86.27 | 86.58 | 86.9 |
| 50 day SMA | 87.57 | 87.87 | 88.2 |
| 100 day SMA | 94.15 | 94.47 | 94.77 |
| 150 day SMA | 100.04 | 100.24 | 100.47 |
| 200 day SMA | 104.92 | 105.13 | 105.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.