BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 107.8 and 108.55 | Daily Target 1 | 107.22 | | Daily Target 2 | 107.63 | | Daily Target 3 | 107.96666666667 | | Daily Target 4 | 108.38 | | Daily Target 5 | 108.72 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
108.05 (0.32%) |
107.55 |
107.55 - 108.30 |
1.3436 times |
Tue 11 November 2025 |
107.70 (-0.55%) |
108.10 |
107.15 - 108.30 |
1.2432 times |
Mon 10 November 2025 |
108.30 (-1.05%) |
106.75 |
106.75 - 109.25 |
0.6555 times |
Fri 07 November 2025 |
109.45 (0.09%) |
110.65 |
108.45 - 110.65 |
1.0839 times |
Thu 06 November 2025 |
109.35 (-0.23%) |
109.45 |
108.55 - 109.90 |
1.2182 times |
Tue 04 November 2025 |
109.60 (-0.23%) |
109.85 |
109.15 - 110.15 |
0.3697 times |
Mon 03 November 2025 |
109.85 (-0.36%) |
110.05 |
109.55 - 110.50 |
0.9177 times |
Fri 31 October 2025 |
110.25 (-0.45%) |
110.55 |
109.80 - 110.65 |
0.9199 times |
Thu 30 October 2025 |
110.75 (0.09%) |
110.45 |
110.30 - 112.40 |
1.6063 times |
Wed 29 October 2025 |
110.65 (1.51%) |
108.85 |
108.85 - 110.80 |
0.6419 times |
Tue 28 October 2025 |
109.00 (-0.77%) |
109.85 |
108.80 - 110.05 |
1.1887 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 107.4 and 109.9 | Weekly Target 1 | 105.52 | | Weekly Target 2 | 106.78 | | Weekly Target 3 | 108.01666666667 | | Weekly Target 4 | 109.28 | | Weekly Target 5 | 110.52 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
108.05 (-1.28%) |
106.75 |
106.75 - 109.25 |
0.6723 times |
Fri 07 November 2025 |
109.45 (-0.73%) |
110.05 |
108.45 - 110.65 |
0.7443 times |
Fri 31 October 2025 |
110.25 (0%) |
110.05 |
108.80 - 112.40 |
1.0113 times |
Thu 23 October 2025 |
110.25 (0.73%) |
109.75 |
108.70 - 111.30 |
0.773 times |
Fri 17 October 2025 |
109.45 (-0.5%) |
109.00 |
106.80 - 111.35 |
1.5863 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.85 - 113.60 |
0.7173 times |
Fri 03 October 2025 |
111.50 (0.95%) |
110.40 |
109.70 - 112.40 |
0.7287 times |
Fri 26 September 2025 |
110.45 (-3.58%) |
114.35 |
110.00 - 114.90 |
1.106 times |
Fri 19 September 2025 |
114.55 (2.23%) |
112.30 |
112.30 - 117.00 |
1.8023 times |
Fri 12 September 2025 |
112.05 (-0.18%) |
112.05 |
111.70 - 113.75 |
0.8586 times |
Fri 05 September 2025 |
112.25 (0.9%) |
111.45 |
110.80 - 114.80 |
1.1055 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 105.45 and 109.35 | Monthly Target 1 | 104.58 | | Monthly Target 2 | 106.32 | | Monthly Target 3 | 108.48333333333 | | Monthly Target 4 | 110.22 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
108.05 (-2%) |
110.05 |
106.75 - 110.65 |
0.2322 times |
Fri 31 October 2025 |
110.25 (0.23%) |
110.05 |
106.80 - 113.60 |
0.7261 times |
Tue 30 September 2025 |
110.00 (-1.12%) |
111.45 |
109.90 - 117.00 |
0.8624 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.9458 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.8407 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.9429 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
1.205 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.3944 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.5563 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
1.2942 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
2.654 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 108.57 | | 12 day DMA | 109.4 | | 20 day DMA | 109.42 | | 35 day DMA | 110.29 | | 50 day DMA | 111.1 | | 100 day DMA | 114.37 | | 150 day DMA | 117.34 | | 200 day DMA | 116.54 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.48 | 108.69 | 109.19 | | 12 day EMA | 109.12 | 109.31 | 109.6 | | 20 day EMA | 109.53 | 109.69 | 109.9 | | 35 day EMA | 110.3 | 110.43 | 110.59 | | 50 day EMA | 110.97 | 111.09 | 111.23 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.57 | 108.88 | 109.31 | | 12 day SMA | 109.4 | 109.58 | 109.83 | | 20 day SMA | 109.42 | 109.52 | 109.64 | | 35 day SMA | 110.29 | 110.49 | 110.71 | | 50 day SMA | 111.1 | 111.18 | 111.27 | | 100 day SMA | 114.37 | 114.51 | 114.65 | | 150 day SMA | 117.34 | 117.41 | 117.51 | | 200 day SMA | 116.54 | 116.59 | 116.65 |
|
|
