BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 127.3 and 129.7 | Daily Target 1 | 125.6 | | Daily Target 2 | 126.6 | | Daily Target 3 | 128 | | Daily Target 4 | 129 | | Daily Target 5 | 130.4 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
127.60 (0.16%) |
127.55 |
127.00 - 129.40 |
1.1985 times |
Mon 18 November 2024 |
127.40 (-1.66%) |
129.85 |
127.00 - 130.55 |
0.6651 times |
Thu 14 November 2024 |
129.55 (0.12%) |
129.30 |
128.65 - 130.80 |
1.2863 times |
Wed 13 November 2024 |
129.40 (-1.22%) |
130.00 |
128.25 - 130.80 |
1.5609 times |
Tue 12 November 2024 |
131.00 (-1.47%) |
132.75 |
130.50 - 134.20 |
0.9881 times |
Mon 11 November 2024 |
132.95 (-1.92%) |
134.35 |
132.70 - 134.75 |
0.9762 times |
Fri 08 November 2024 |
135.55 (-1.99%) |
138.10 |
135.05 - 138.55 |
0.3397 times |
Thu 07 November 2024 |
138.30 (0.47%) |
138.95 |
136.55 - 141.50 |
0.8646 times |
Wed 06 November 2024 |
137.65 (1.85%) |
135.35 |
134.75 - 138.55 |
1.4437 times |
Tue 05 November 2024 |
135.15 (-0.11%) |
134.95 |
133.20 - 136.15 |
0.677 times |
Mon 04 November 2024 |
135.30 (-1.85%) |
137.95 |
134.25 - 138.10 |
1.2944 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 125.53 and 129.08 | Weekly Target 1 | 124.83 | | Weekly Target 2 | 126.22 | | Weekly Target 3 | 128.38333333333 | | Weekly Target 4 | 129.77 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
127.60 (-1.51%) |
129.85 |
127.00 - 130.55 |
0.2164 times |
Thu 14 November 2024 |
129.55 (-4.43%) |
134.35 |
128.25 - 134.75 |
0.5588 times |
Fri 08 November 2024 |
135.55 (-1.67%) |
137.95 |
133.20 - 141.50 |
0.5365 times |
Fri 01 November 2024 |
137.85 (4.91%) |
131.55 |
129.45 - 138.00 |
0.781 times |
Fri 25 October 2024 |
131.40 (-5.67%) |
140.60 |
128.15 - 142.30 |
1.1084 times |
Fri 18 October 2024 |
139.30 (-7.63%) |
150.80 |
135.80 - 151.00 |
1.1671 times |
Fri 11 October 2024 |
150.80 (0.13%) |
150.20 |
129.85 - 159.50 |
2.3913 times |
Thu 03 October 2024 |
150.60 (-4.22%) |
157.00 |
148.30 - 157.00 |
0.574 times |
Fri 27 September 2024 |
157.24 (0%) |
166.39 |
150.52 - 166.85 |
1.6665 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 120.05 and 134.55 | Monthly Target 1 | 117.53 | | Monthly Target 2 | 122.57 | | Monthly Target 3 | 132.03333333333 | | Monthly Target 4 | 137.07 | | Monthly Target 5 | 146.53 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
127.60 (-4.88%) |
135.75 |
127.00 - 141.50 |
0.2918 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
1.1753 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
1.5329 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 128.99 | | 12 day DMA | 133.14 | | 20 day DMA | 133.23 | | 35 day DMA | 138.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.25 | 130.07 | 131.41 | | 12 day EMA | 131.84 | 132.61 | 133.56 | | 20 day EMA | 134.62 | 135.36 | 136.2 | | 35 day EMA | 140.64 | 141.41 | 142.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.99 | 130.06 | 131.69 | | 12 day SMA | 133.14 | 133.69 | 134.27 | | 20 day SMA | 133.23 | 133.68 | 134.28 | | 35 day SMA | 138.81 | 139.67 | 140.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
