Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 80.49 and 81.9
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 83.03 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.32 (-1.42%) | 82.16 | 81.06 - 82.47 | 0.8156 times | Mon 28 September 2026 | 82.49 (-0.87%) | 83.03 | 81.94 - 83.03 | 1.3371 times | Fri 25 September 2026 | 83.21 (0.3%) | 82.81 | 82.00 - 83.55 | 1.3559 times | Thu 24 September 2026 | 82.96 (-0.65%) | 83.39 | 82.11 - 83.39 | 2.6995 times | Wed 23 September 2026 | 83.50 (0.46%) | 83.13 | 83.13 - 84.25 | 0.8184 times | Tue 22 September 2026 | 83.12 (-1%) | 84.11 | 83.00 - 84.32 | 0.3447 times | Mon 21 September 2026 | 83.96 (-1.79%) | 85.47 | 83.79 - 85.49 | 0.4497 times | Fri 18 September 2026 | 85.49 (3.37%) | 82.75 | 82.71 - 86.33 | 1.3386 times | Thu 17 September 2026 | 82.70 (-0.29%) | 82.86 | 82.61 - 83.50 | 0.2785 times | Wed 16 September 2026 | 82.94 (-1.23%) | 83.69 | 82.33 - 83.88 | 0.5621 times | Tue 15 September 2026 | 83.97 (-0.23%) | 84.17 | 83.03 - 84.49 | 1.5901 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 80.21 and 82.18
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.32 (-2.27%) | 83.03 | 81.06 - 83.03 | 0.4806 times | Fri 25 September 2026 | 83.21 (-2.67%) | 85.47 | 82.00 - 85.49 | 1.2655 times | Fri 18 September 2026 | 85.49 (1.58%) | 84.17 | 82.33 - 86.33 | 0.8415 times | Fri 11 September 2026 | 84.16 (1.37%) | 83.29 | 82.40 - 85.45 | 1.4465 times | Fri 04 September 2026 | 83.02 (-2.32%) | 85.33 | 81.80 - 85.33 | 0.8769 times | Fri 28 August 2026 | 84.99 (0.19%) | 84.80 | 83.75 - 85.80 | 0.6597 times | Fri 21 August 2026 | 84.83 (0.6%) | 84.32 | 83.70 - 86.85 | 1.1622 times | Fri 14 August 2026 | 84.32 (-1.72%) | 85.62 | 84.05 - 86.20 | 1.0086 times | Fri 07 August 2026 | 85.80 (-0.27%) | 86.90 | 85.61 - 88.43 | 1.1187 times | Fri 31 July 2026 | 86.03 (2.2%) | 85.35 | 85.01 - 87.91 | 1.1398 times | Fri 24 July 2026 | 84.18 (-2.49%) | 86.33 | 83.56 - 86.60 | 0.7082 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 78.56 and 83.83
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.32 (-3.19%) | 84.02 | 81.06 - 86.33 | 0.4423 times | Mon 31 August 2026 | 84.00 (-2.36%) | 86.90 | 83.70 - 88.43 | 0.3719 times | Fri 31 July 2026 | 86.03 (-1.7%) | 87.65 | 83.56 - 94.00 | 0.5677 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5542 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6022 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8742 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9907 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6286 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2047 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7634 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4788 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.34 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.51 |
| 100 day DMA | 85.14 |
| 150 day DMA | 85.05 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 83.06 | 83.34 |
| 12 day EMA | 83.06 | 83.38 | 83.54 |
| 20 day EMA | 83.4 | 83.62 | 83.74 |
| 35 day EMA | 83.97 | 84.13 | 84.23 |
| 50 day EMA | 84.5 | 84.63 | 84.72 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 83.06 | 83.35 |
| 12 day SMA | 83.32 | 83.57 | 83.61 |
| 20 day SMA | 83.34 | 83.47 | 83.6 |
| 35 day SMA | 83.87 | 83.98 | 84.08 |
| 50 day SMA | 84.51 | 84.61 | 84.68 |
| 100 day SMA | 85.14 | 85.2 | 85.24 |
| 150 day SMA | 85.05 | 85.1 | 85.14 |
| 200 day SMA | 87.01 | 87.08 | 87.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.