BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 108.28 and 109.63 | Daily Target 1 | 107.92 | | Daily Target 2 | 108.63 | | Daily Target 3 | 109.26666666667 | | Daily Target 4 | 109.98 | | Daily Target 5 | 110.62 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
109.35 (-0.23%) |
109.45 |
108.55 - 109.90 |
1.2396 times |
Tue 04 November 2025 |
109.60 (-0.23%) |
109.85 |
109.15 - 110.15 |
0.3762 times |
Mon 03 November 2025 |
109.85 (-0.36%) |
110.05 |
109.55 - 110.50 |
0.9338 times |
Fri 31 October 2025 |
110.25 (-0.45%) |
110.55 |
109.80 - 110.65 |
0.9361 times |
Thu 30 October 2025 |
110.75 (0.09%) |
110.45 |
110.30 - 112.40 |
1.6346 times |
Wed 29 October 2025 |
110.65 (1.51%) |
108.85 |
108.85 - 110.80 |
0.6532 times |
Tue 28 October 2025 |
109.00 (-0.77%) |
109.85 |
108.80 - 110.05 |
1.2096 times |
Mon 27 October 2025 |
109.85 (-0.36%) |
110.05 |
109.65 - 111.10 |
0.5295 times |
Thu 23 October 2025 |
110.25 (-0.41%) |
110.90 |
110.00 - 111.30 |
1.4034 times |
Tue 21 October 2025 |
110.70 (1.47%) |
108.70 |
108.70 - 110.90 |
1.084 times |
Mon 20 October 2025 |
109.10 (-0.32%) |
109.75 |
108.90 - 109.95 |
1.3064 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 107.98 and 109.93 | Weekly Target 1 | 107.52 | | Weekly Target 2 | 108.43 | | Weekly Target 3 | 109.46666666667 | | Weekly Target 4 | 110.38 | | Weekly Target 5 | 111.42 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
109.35 (-0.82%) |
110.05 |
108.55 - 110.50 |
0.5089 times |
Fri 31 October 2025 |
110.25 (0%) |
110.05 |
108.80 - 112.40 |
0.9906 times |
Thu 23 October 2025 |
110.25 (0.73%) |
109.75 |
108.70 - 111.30 |
0.7572 times |
Fri 17 October 2025 |
109.45 (-0.5%) |
109.00 |
106.80 - 111.35 |
1.5539 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.85 - 113.60 |
0.7027 times |
Fri 03 October 2025 |
111.50 (0.95%) |
110.40 |
109.70 - 112.40 |
0.7138 times |
Fri 26 September 2025 |
110.45 (-3.58%) |
114.35 |
110.00 - 114.90 |
1.0834 times |
Fri 19 September 2025 |
114.55 (2.23%) |
112.30 |
112.30 - 117.00 |
1.7655 times |
Fri 12 September 2025 |
112.05 (-0.18%) |
112.05 |
111.70 - 113.75 |
0.841 times |
Fri 05 September 2025 |
112.25 (0.9%) |
111.45 |
110.80 - 114.80 |
1.083 times |
Fri 29 August 2025 |
111.25 (-1.51%) |
112.75 |
111.00 - 113.80 |
0.6589 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 107.98 and 109.93 | Monthly Target 1 | 107.52 | | Monthly Target 2 | 108.43 | | Monthly Target 3 | 109.46666666667 | | Monthly Target 4 | 110.38 | | Monthly Target 5 | 111.42 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
109.35 (-0.82%) |
110.05 |
108.55 - 110.50 |
0.0864 times |
Fri 31 October 2025 |
110.25 (0.23%) |
110.05 |
106.80 - 113.60 |
0.7369 times |
Tue 30 September 2025 |
110.00 (-1.12%) |
111.45 |
109.90 - 117.00 |
0.8752 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.9599 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.8533 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.9569 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
1.223 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.4152 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.5795 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
1.3135 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
2.6936 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 109.96 | | 12 day DMA | 109.9 | | 20 day DMA | 109.83 | | 35 day DMA | 111.04 | | 50 day DMA | 111.44 | | 100 day DMA | 114.95 | | 150 day DMA | 117.69 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.74 | 109.93 | 110.1 | | 12 day EMA | 109.91 | 110.01 | 110.09 | | 20 day EMA | 110.16 | 110.24 | 110.31 | | 35 day EMA | 110.75 | 110.83 | 110.9 | | 50 day EMA | 111.49 | 111.58 | 111.66 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.96 | 110.22 | 110.1 | | 12 day SMA | 109.9 | 109.96 | 110 | | 20 day SMA | 109.83 | 109.95 | 110.04 | | 35 day SMA | 111.04 | 111.12 | 111.18 | | 50 day SMA | 111.44 | 111.52 | 111.61 | | 100 day SMA | 114.95 | 115.12 | 115.29 | | 150 day SMA | 117.69 | 117.77 | 117.82 | | 200 day SMA | 116.79 | 116.85 | 116.94 |
|
|
