BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 122.15 and 124.3 | Daily Target 1 | 120.62 | | Daily Target 2 | 121.53 | | Daily Target 3 | 122.76666666667 | | Daily Target 4 | 123.68 | | Daily Target 5 | 124.92 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.45 (1.07%) |
122.35 |
121.85 - 124.00 |
3.305 times |
Thu 03 July 2025 |
121.15 (-0.08%) |
121.15 |
120.90 - 122.00 |
0.4145 times |
Wed 02 July 2025 |
121.25 (-0.21%) |
121.60 |
120.65 - 122.15 |
0.7643 times |
Tue 01 July 2025 |
121.50 (-0.29%) |
121.75 |
121.05 - 123.20 |
0.554 times |
Mon 30 June 2025 |
121.85 (-0.16%) |
123.10 |
121.75 - 123.10 |
0.59 times |
Fri 27 June 2025 |
122.05 (0.12%) |
122.40 |
121.80 - 123.20 |
0.856 times |
Thu 26 June 2025 |
121.90 (0.21%) |
122.00 |
121.10 - 122.20 |
0.7008 times |
Wed 25 June 2025 |
121.65 (0.91%) |
121.90 |
121.40 - 122.90 |
0.6853 times |
Tue 24 June 2025 |
120.55 (1.3%) |
120.25 |
120.15 - 122.10 |
1.2174 times |
Mon 23 June 2025 |
119.00 (0.89%) |
117.95 |
117.95 - 119.30 |
0.9125 times |
Thu 19 June 2025 |
117.95 (-1.99%) |
119.90 |
117.30 - 120.45 |
0.7495 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 119.88 and 123.23 | Weekly Target 1 | 119.02 | | Weekly Target 2 | 120.73 | | Weekly Target 3 | 122.36666666667 | | Weekly Target 4 | 124.08 | | Weekly Target 5 | 125.72 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.45 (0.33%) |
123.10 |
120.65 - 124.00 |
0.6221 times |
Fri 27 June 2025 |
122.05 (3.48%) |
117.95 |
117.95 - 123.20 |
0.4833 times |
Thu 19 June 2025 |
117.95 (-3.04%) |
121.85 |
117.30 - 122.70 |
0.4508 times |
Fri 13 June 2025 |
121.65 (-3.22%) |
126.65 |
120.05 - 128.40 |
1.1321 times |
Fri 06 June 2025 |
125.70 (3.08%) |
122.00 |
121.00 - 126.50 |
1.4939 times |
Fri 30 May 2025 |
121.95 (-1.93%) |
124.75 |
121.80 - 125.55 |
0.559 times |
Fri 23 May 2025 |
124.35 (0.32%) |
124.20 |
122.30 - 128.50 |
1.0985 times |
Fri 16 May 2025 |
123.95 (5.62%) |
122.30 |
120.60 - 124.80 |
1.3073 times |
Fri 09 May 2025 |
117.35 (-3.85%) |
122.00 |
114.90 - 123.50 |
1.3815 times |
Fri 02 May 2025 |
122.05 (-2.4%) |
123.85 |
121.55 - 127.50 |
1.4714 times |
Fri 25 April 2025 |
125.05 (-2.87%) |
129.25 |
123.50 - 137.00 |
2.1056 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 121.55 and 124.9 | Monthly Target 1 | 119.02 | | Monthly Target 2 | 120.73 | | Monthly Target 3 | 122.36666666667 | | Monthly Target 4 | 124.08 | | Monthly Target 5 | 125.72 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.45 (0.49%) |
121.75 |
120.65 - 124.00 |
0.0787 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.5124 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
0.6548 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
0.7577 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
0.8457 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.7032 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
1.4422 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
1.2664 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
1.0549 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
2.6841 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
3.5007 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 121.64 | | 12 day DMA | 120.97 | | 20 day DMA | 122.12 | | 35 day DMA | 122.76 | | 50 day DMA | 122.62 | | 100 day DMA | 119.82 | | 150 day DMA | 121.75 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.71 | 121.34 | 121.44 | | 12 day EMA | 121.62 | 121.47 | 121.53 | | 20 day EMA | 121.9 | 121.84 | 121.91 | | 35 day EMA | 122.43 | 122.43 | 122.51 | | 50 day EMA | 123.03 | 123.05 | 123.13 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.64 | 121.56 | 121.71 | | 12 day SMA | 120.97 | 120.82 | 120.88 | | 20 day SMA | 122.12 | 122.14 | 122.17 | | 35 day SMA | 122.76 | 122.77 | 122.82 | | 50 day SMA | 122.62 | 122.79 | 122.98 | | 100 day SMA | 119.82 | 119.75 | 119.65 | | 150 day SMA | 121.75 | 121.78 | 121.84 | | 200 day SMA |
|
|
