Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 84.46 and 85.76
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 84.703333333333 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (0.85%) | 84.35 | 83.90 - 85.20 | 0.599 times | Tue 18 August 2026 | 84.29 (0.3%) | 84.15 | 84.06 - 84.93 | 1.3404 times | Mon 17 August 2026 | 84.04 (-0.33%) | 84.32 | 83.70 - 84.55 | 0.5845 times | Fri 14 August 2026 | 84.32 (-0.07%) | 84.22 | 84.05 - 84.55 | 1.1089 times | Thu 13 August 2026 | 84.38 (-0.44%) | 85.07 | 84.24 - 85.07 | 0.551 times | Wed 12 August 2026 | 84.75 (-0.49%) | 86.20 | 84.53 - 86.20 | 0.5063 times | Tue 11 August 2026 | 85.17 (0.12%) | 84.96 | 84.90 - 86.01 | 1.374 times | Mon 10 August 2026 | 85.07 (-0.85%) | 85.62 | 84.95 - 85.79 | 1.8169 times | Fri 07 August 2026 | 85.80 (-0.87%) | 86.50 | 85.61 - 86.55 | 1.4725 times | Thu 06 August 2026 | 86.55 (-0.46%) | 87.25 | 86.14 - 87.25 | 0.6466 times | Wed 05 August 2026 | 86.95 (-0.15%) | 87.58 | 86.60 - 87.95 | 0.5165 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 84.36 and 85.86
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (0.82%) | 84.32 | 83.70 - 85.20 | 0.3617 times | Fri 14 August 2026 | 84.32 (-1.72%) | 85.62 | 84.05 - 86.20 | 0.7677 times | Fri 07 August 2026 | 85.80 (-0.27%) | 86.90 | 85.61 - 88.43 | 0.8515 times | Fri 31 July 2026 | 86.03 (2.2%) | 85.35 | 85.01 - 87.91 | 0.8676 times | Fri 24 July 2026 | 84.18 (-2.49%) | 86.33 | 83.56 - 86.60 | 0.539 times | Fri 17 July 2026 | 86.33 (-1.95%) | 87.00 | 86.03 - 89.49 | 0.6431 times | Fri 10 July 2026 | 88.05 (-3.59%) | 90.26 | 85.50 - 90.33 | 1.0176 times | Fri 03 July 2026 | 91.33 (4.37%) | 87.29 | 86.24 - 94.00 | 2.2166 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.3668 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.3685 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.6051 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.99 and 86.72
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.01 (-1.19%) | 86.90 | 83.70 - 88.43 | 0.2415 times | Fri 31 July 2026 | 86.03 (-1.7%) | 87.65 | 83.56 - 94.00 | 0.5732 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5596 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6081 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8827 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0003 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6347 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2164 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8001 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4834 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5741 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 85.28 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.3 |
| 100 day DMA | 85.48 |
| 150 day DMA | 86.39 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.46 | 84.55 |
| 12 day EMA | 85.06 | 85.07 | 85.21 |
| 20 day EMA | 85.4 | 85.44 | 85.56 |
| 35 day EMA | 85.66 | 85.7 | 85.78 |
| 50 day EMA | 85.87 | 85.91 | 85.98 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.36 | 84.53 |
| 12 day SMA | 85.28 | 85.44 | 85.58 |
| 20 day SMA | 85.52 | 85.54 | 85.64 |
| 35 day SMA | 86.34 | 86.42 | 86.49 |
| 50 day SMA | 86.3 | 86.25 | 86.25 |
| 100 day SMA | 85.48 | 85.44 | 85.42 |
| 150 day SMA | 86.39 | 86.46 | 86.54 |
| 200 day SMA | 90.13 | 90.25 | 90.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.