BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 148.6 and 151.8 | Daily Target 1 | 147.87 | | Daily Target 2 | 149.33 | | Daily Target 3 | 151.06666666667 | | Daily Target 4 | 152.53 | | Daily Target 5 | 154.27 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.80 (0%) |
151.25 |
149.60 - 152.80 |
0.1808 times |
Thu 10 October 2024 |
150.80 (-2.8%) |
156.85 |
150.00 - 157.95 |
0.345 times |
Wed 09 October 2024 |
155.15 (3.64%) |
151.50 |
151.50 - 159.50 |
1.9578 times |
Tue 08 October 2024 |
149.70 (9.99%) |
135.25 |
129.85 - 149.70 |
2.1405 times |
Mon 07 October 2024 |
136.10 (-9.63%) |
150.20 |
135.60 - 152.20 |
2.2024 times |
Thu 03 October 2024 |
150.60 (-1.5%) |
149.85 |
148.30 - 151.90 |
0.4137 times |
Tue 01 October 2024 |
152.90 (-0.76%) |
154.75 |
152.60 - 156.70 |
0.5627 times |
Mon 30 September 2024 |
154.07 (-2.02%) |
157.00 |
153.50 - 157.00 |
0.6621 times |
Fri 27 September 2024 |
157.24 (-0.35%) |
158.49 |
156.60 - 160.43 |
0.3316 times |
Thu 26 September 2024 |
157.79 (2.39%) |
153.90 |
150.52 - 163.10 |
1.2034 times |
Wed 25 September 2024 |
154.11 (-2.84%) |
158.00 |
153.20 - 159.90 |
0.6275 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 140.33 and 169.98 | Weekly Target 1 | 117.07 | | Weekly Target 2 | 133.93 | | Weekly Target 3 | 146.71666666667 | | Weekly Target 4 | 163.58 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.80 (0.13%) |
150.20 |
129.85 - 159.50 |
1.5488 times |
Thu 03 October 2024 |
150.60 (-4.22%) |
157.00 |
148.30 - 157.00 |
0.3717 times |
Fri 27 September 2024 |
157.24 (0%) |
166.39 |
150.52 - 166.85 |
1.0794 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 125.5 and 155.15 | Monthly Target 1 | 117.07 | | Monthly Target 2 | 133.93 | | Monthly Target 3 | 146.71666666667 | | Monthly Target 4 | 163.58 | | Monthly Target 5 | 176.37 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
150.80 (-2.12%) |
154.75 |
129.85 - 159.50 |
0.5384 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
1.4616 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 148.51 | | 12 day DMA | 152.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.81 | 150.82 | 150.83 | | 12 day EMA | 154.23 | 154.85 | 155.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.51 | 148.47 | 148.89 | | 12 day SMA | 152.32 | 153.23 | 154.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
