Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 90.4 and 93.49
| Daily Target 1 | 87.86 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 90.946666666667 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 94.04 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.83 (2.97%) | 89.88 | 88.96 - 92.05 | 1.2466 times | Thu 16 April 2026 | 89.18 (0.19%) | 90.16 | 88.60 - 90.91 | 1.8231 times | Wed 15 April 2026 | 89.01 (4.71%) | 86.95 | 85.80 - 89.25 | 0.9982 times | Mon 13 April 2026 | 85.01 (-1.08%) | 83.29 | 82.50 - 85.94 | 1.5587 times | Fri 10 April 2026 | 85.94 (2.46%) | 84.37 | 84.00 - 86.50 | 0.6994 times | Thu 09 April 2026 | 83.88 (-0.7%) | 84.92 | 83.35 - 84.92 | 0.4706 times | Wed 08 April 2026 | 84.47 (4.92%) | 84.74 | 82.74 - 84.74 | 0.8505 times | Tue 07 April 2026 | 80.51 (1.05%) | 79.90 | 78.35 - 80.75 | 0.4224 times | Mon 06 April 2026 | 79.67 (2.18%) | 78.72 | 77.01 - 79.91 | 1.05 times | Thu 02 April 2026 | 77.97 (1.06%) | 76.40 | 74.80 - 78.25 | 0.8806 times | Wed 01 April 2026 | 77.15 (5.55%) | 74.05 | 74.05 - 77.59 | 2.1722 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 87.17 and 96.72
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.1079 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6877 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0769 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9344 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2236 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0425 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7748 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6142 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.749 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7891 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.3064 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 82.94 and 100.94
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.83 (25.64%) | 74.05 | 74.05 - 92.05 | 0.4294 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9766 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6197 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1875 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7098 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4719 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5605 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6656 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.73 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6489 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7278 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 83.14 |
| 20 day DMA | 81.87 |
| 35 day DMA | 83.16 |
| 50 day DMA | 85.23 |
| 100 day DMA | 90.49 |
| 150 day DMA | 97.18 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 86.74 | 85.52 |
| 12 day EMA | 85.21 | 84.01 | 83.07 |
| 20 day EMA | 84.06 | 83.24 | 82.62 |
| 35 day EMA | 84.47 | 84.04 | 83.74 |
| 50 day EMA | 85.88 | 85.64 | 85.5 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 86.6 | 85.66 |
| 12 day SMA | 83.14 | 81.81 | 80.97 |
| 20 day SMA | 81.87 | 81.34 | 80.99 |
| 35 day SMA | 83.16 | 83.05 | 83.02 |
| 50 day SMA | 85.23 | 85.19 | 85.22 |
| 100 day SMA | 90.49 | 90.63 | 90.8 |
| 150 day SMA | 97.18 | 97.31 | 97.47 |
| 200 day SMA | 102.11 | 102.26 | 102.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.