Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 87.49 and 88.69
| Daily Target 1 | 87.26 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.456666666667 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.66 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-0.68%) | 88.64 | 88.00 - 89.20 | 1.3798 times | Wed 18 February 2026 | 88.77 (0.02%) | 88.80 | 88.64 - 89.34 | 1.1674 times | Tue 17 February 2026 | 88.75 (-0.06%) | 89.09 | 88.56 - 89.60 | 0.5968 times | Mon 16 February 2026 | 88.80 (-0.55%) | 88.64 | 88.61 - 89.40 | 1.1517 times | Fri 13 February 2026 | 89.29 (-1.2%) | 89.31 | 88.90 - 90.00 | 0.6682 times | Thu 12 February 2026 | 90.37 (-0.8%) | 91.11 | 89.80 - 91.11 | 0.7402 times | Wed 11 February 2026 | 91.10 (-0.65%) | 92.00 | 90.97 - 92.00 | 0.4378 times | Tue 10 February 2026 | 91.70 (0.55%) | 91.33 | 91.10 - 92.45 | 1.6805 times | Mon 09 February 2026 | 91.20 (-0.1%) | 91.29 | 90.94 - 92.00 | 1.6639 times | Fri 06 February 2026 | 91.29 (0.15%) | 91.06 | 89.94 - 91.44 | 0.5137 times | Thu 05 February 2026 | 91.15 (-0.72%) | 91.75 | 90.59 - 91.84 | 0.5859 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 87.29 and 88.89
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-1.25%) | 88.64 | 88.00 - 89.60 | 0.5564 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.6724 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.1131 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.6181 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 1.6432 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.7354 times | Fri 09 January 2026 | 93.63 (-3.07%) | 97.01 | 92.80 - 98.33 | 0.9603 times | Fri 02 January 2026 | 96.60 (1.52%) | 95.00 | 93.80 - 97.32 | 1.2587 times | Fri 26 December 2025 | 95.15 (-0.16%) | 95.60 | 94.50 - 96.80 | 0.6091 times | Fri 19 December 2025 | 95.30 (-0.37%) | 95.55 | 93.80 - 97.15 | 0.8334 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 1.1869 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 83.84 and 91.49
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-2.95%) | 92.46 | 87.15 - 94.80 | 0.4864 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1729 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.6642 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4661 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5536 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6574 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.721 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6409 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7188 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9187 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.063 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.9 |
| 35 day DMA | 91.55 |
| 50 day DMA | 92.65 |
| 100 day DMA | 99.94 |
| 150 day DMA | 104.83 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 89.24 | 89.48 |
| 12 day EMA | 89.64 | 89.91 | 90.12 |
| 20 day EMA | 90.23 | 90.45 | 90.63 |
| 35 day EMA | 91.38 | 91.57 | 91.73 |
| 50 day EMA | 92.5 | 92.68 | 92.84 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.2 | 89.66 |
| 12 day SMA | 90.2 | 90.44 | 90.51 |
| 20 day SMA | 89.9 | 90.02 | 90.04 |
| 35 day SMA | 91.55 | 91.72 | 91.88 |
| 50 day SMA | 92.65 | 92.8 | 92.9 |
| 100 day SMA | 99.94 | 100.17 | 100.41 |
| 150 day SMA | 104.83 | 105.04 | 105.26 |
| 200 day SMA | 109.16 | 109.32 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.