BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 106.2 and 107.4 | Daily Target 1 | 105.35 | | Daily Target 2 | 105.85 | | Daily Target 3 | 106.55 | | Daily Target 4 | 107.05 | | Daily Target 5 | 107.75 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.35 (-0.23%) |
106.05 |
106.05 - 107.25 |
0.5373 times |
Tue 18 November 2025 |
106.60 (-0.74%) |
107.15 |
106.50 - 107.40 |
1.136 times |
Mon 17 November 2025 |
107.40 (-0.14%) |
107.80 |
107.15 - 108.10 |
1.0526 times |
Fri 14 November 2025 |
107.55 (-0.09%) |
107.65 |
107.40 - 107.90 |
0.8534 times |
Thu 13 November 2025 |
107.65 (-0.37%) |
107.90 |
107.50 - 108.45 |
1.1771 times |
Wed 12 November 2025 |
108.05 (0.32%) |
107.55 |
107.55 - 108.30 |
1.2707 times |
Tue 11 November 2025 |
107.70 (-0.55%) |
108.10 |
107.15 - 108.30 |
1.1758 times |
Mon 10 November 2025 |
108.30 (-1.05%) |
106.75 |
106.75 - 109.25 |
0.62 times |
Fri 07 November 2025 |
109.45 (0.09%) |
110.65 |
108.45 - 110.65 |
1.0251 times |
Thu 06 November 2025 |
109.35 (-0.23%) |
109.45 |
108.55 - 109.90 |
1.1521 times |
Tue 04 November 2025 |
109.60 (-0.23%) |
109.85 |
109.15 - 110.15 |
0.3496 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 105.18 and 107.23 | Weekly Target 1 | 104.78 | | Weekly Target 2 | 105.57 | | Weekly Target 3 | 106.83333333333 | | Weekly Target 4 | 107.62 | | Weekly Target 5 | 108.88 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.35 (-1.12%) |
107.80 |
106.05 - 108.10 |
0.5868 times |
Fri 14 November 2025 |
107.55 (-1.74%) |
106.75 |
106.75 - 109.25 |
1.0972 times |
Fri 07 November 2025 |
109.45 (-0.73%) |
110.05 |
108.45 - 110.65 |
0.7308 times |
Fri 31 October 2025 |
110.25 (0%) |
110.05 |
108.80 - 112.40 |
0.993 times |
Thu 23 October 2025 |
110.25 (0.73%) |
109.75 |
108.70 - 111.30 |
0.759 times |
Fri 17 October 2025 |
109.45 (-0.5%) |
109.00 |
106.80 - 111.35 |
1.5576 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.85 - 113.60 |
0.7044 times |
Fri 03 October 2025 |
111.50 (0.95%) |
110.40 |
109.70 - 112.40 |
0.7155 times |
Fri 26 September 2025 |
110.45 (-3.58%) |
114.35 |
110.00 - 114.90 |
1.086 times |
Fri 19 September 2025 |
114.55 (2.23%) |
112.30 |
112.30 - 117.00 |
1.7697 times |
Fri 12 September 2025 |
112.05 (-0.18%) |
112.05 |
111.70 - 113.75 |
0.8431 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 103.9 and 108.5 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 104.72 | | Monthly Target 3 | 107.68333333333 | | Monthly Target 4 | 109.32 | | Monthly Target 5 | 112.28 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.35 (-3.54%) |
110.05 |
106.05 - 110.65 |
0.3964 times |
Fri 31 October 2025 |
110.25 (0.23%) |
110.05 |
106.80 - 113.60 |
0.7139 times |
Tue 30 September 2025 |
110.00 (-1.12%) |
111.45 |
109.90 - 117.00 |
0.8479 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.9299 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.8266 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.927 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
1.1848 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.371 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.5302 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
1.2724 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
2.6094 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 107.11 | | 12 day DMA | 108.15 | | 20 day DMA | 108.92 | | 35 day DMA | 109.5 | | 50 day DMA | 110.56 | | 100 day DMA | 113.74 | | 150 day DMA | 116.88 | | 200 day DMA | 116.37 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.04 | 107.39 | 107.79 | | 12 day EMA | 107.91 | 108.19 | 108.48 | | 20 day EMA | 108.56 | 108.79 | 109.02 | | 35 day EMA | 109.57 | 109.76 | 109.95 | | 50 day EMA | 110.38 | 110.54 | 110.7 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.11 | 107.45 | 107.67 | | 12 day SMA | 108.15 | 108.48 | 108.83 | | 20 day SMA | 108.92 | 109.08 | 109.25 | | 35 day SMA | 109.5 | 109.64 | 109.79 | | 50 day SMA | 110.56 | 110.67 | 110.8 | | 100 day SMA | 113.74 | 113.88 | 114.01 | | 150 day SMA | 116.88 | 116.98 | 117.08 | | 200 day SMA | 116.37 | 116.4 | 116.44 |
|
|
