Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 86.38 and 87.83
| Daily Target 1 | 86.1 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.55 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 89 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.20 (-0.93%) | 88.00 | 87.00 - 88.45 | 1.0174 times | Wed 29 April 2026 | 88.02 (-1.54%) | 89.72 | 87.92 - 90.10 | 1.2204 times | Tue 28 April 2026 | 89.40 (-1.86%) | 92.00 | 89.05 - 93.04 | 1.6904 times | Mon 27 April 2026 | 91.09 (1.92%) | 91.73 | 90.18 - 91.73 | 0.5965 times | Fri 24 April 2026 | 89.37 (-0.88%) | 90.10 | 88.32 - 90.97 | 0.7549 times | Thu 23 April 2026 | 90.16 (-1.46%) | 91.49 | 90.02 - 91.55 | 0.3553 times | Wed 22 April 2026 | 91.50 (0.51%) | 90.75 | 90.53 - 91.90 | 0.9422 times | Tue 21 April 2026 | 91.04 (1.63%) | 90.01 | 89.72 - 91.78 | 1.3844 times | Mon 20 April 2026 | 89.58 (-2.45%) | 91.84 | 89.12 - 91.90 | 1.1152 times | Fri 17 April 2026 | 91.83 (2.97%) | 89.88 | 88.96 - 92.05 | 0.9232 times | Thu 16 April 2026 | 89.18 (0.19%) | 90.16 | 88.60 - 90.91 | 1.3502 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 84.08 and 90.12
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.1062 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.1128 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.0187 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6324 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 0.9902 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.7787 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.1252 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 0.9586 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7124 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.5648 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.6887 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 80.63 and 99.62
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.826 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9361 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.594 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1383 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.5561 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4524 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5372 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.638 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.6998 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.622 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.6976 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.78 |
| 20 day DMA | 86.6 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.99 |
| 100 day DMA | 89.17 |
| 150 day DMA | 95.78 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 89.35 | 90.01 |
| 12 day EMA | 88.35 | 88.56 | 88.66 |
| 20 day EMA | 87.29 | 87.3 | 87.22 |
| 35 day EMA | 86.78 | 86.76 | 86.69 |
| 50 day EMA | 85.88 | 85.83 | 85.74 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.61 | 90.3 |
| 12 day SMA | 89.78 | 89.6 | 89.43 |
| 20 day SMA | 86.6 | 85.89 | 85.28 |
| 35 day SMA | 84.09 | 84 | 83.9 |
| 50 day SMA | 84.99 | 85.06 | 85.12 |
| 100 day SMA | 89.17 | 89.26 | 89.43 |
| 150 day SMA | 95.78 | 95.97 | 96.15 |
| 200 day SMA | 100.68 | 100.85 | 101.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.