BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 119.18 and 122.78 | Daily Target 1 | 118.35 | | Daily Target 2 | 120 | | Daily Target 3 | 121.95 | | Daily Target 4 | 123.6 | | Daily Target 5 | 125.55 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
121.65 (-0.08%) |
121.95 |
120.30 - 123.90 |
0.4669 times |
Tue 01 April 2025 |
121.75 (-1.22%) |
122.80 |
121.05 - 124.20 |
0.1943 times |
Fri 28 March 2025 |
123.25 (6.25%) |
125.55 |
122.70 - 126.85 |
1.5939 times |
Wed 26 March 2025 |
116.00 (-3.29%) |
119.80 |
115.75 - 120.05 |
1.0267 times |
Tue 25 March 2025 |
119.95 (-1.44%) |
123.10 |
118.70 - 123.75 |
1.0363 times |
Mon 24 March 2025 |
121.70 (-1.46%) |
125.60 |
121.30 - 126.50 |
0.4935 times |
Fri 21 March 2025 |
123.50 (1.94%) |
121.35 |
118.60 - 126.80 |
2.2006 times |
Thu 20 March 2025 |
121.15 (-0.37%) |
122.95 |
118.85 - 123.40 |
0.8782 times |
Wed 19 March 2025 |
121.60 (3.36%) |
118.55 |
118.55 - 125.10 |
1.7472 times |
Tue 18 March 2025 |
117.65 (2.44%) |
116.00 |
115.20 - 119.45 |
0.3624 times |
Mon 17 March 2025 |
114.85 (-0.3%) |
115.25 |
114.50 - 116.70 |
0.1956 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 119.03 and 122.93 | Weekly Target 1 | 118.15 | | Weekly Target 2 | 119.9 | | Weekly Target 3 | 122.05 | | Weekly Target 4 | 123.8 | | Weekly Target 5 | 125.95 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
121.65 (-1.3%) |
122.80 |
120.30 - 124.20 |
0.2038 times |
Fri 28 March 2025 |
123.25 (-0.2%) |
125.60 |
115.75 - 126.85 |
1.2795 times |
Fri 21 March 2025 |
123.50 (7.2%) |
115.25 |
114.50 - 126.80 |
1.6598 times |
Thu 13 March 2025 |
115.20 (-0.99%) |
116.10 |
113.00 - 117.70 |
0.3462 times |
Fri 07 March 2025 |
116.35 (6.99%) |
108.50 |
105.05 - 117.35 |
0.8795 times |
Fri 28 February 2025 |
108.75 (-4.31%) |
112.60 |
107.70 - 115.35 |
0.4512 times |
Fri 21 February 2025 |
113.65 (3.6%) |
109.65 |
106.75 - 116.00 |
0.829 times |
Fri 14 February 2025 |
109.70 (-8.51%) |
120.00 |
108.25 - 120.00 |
0.9763 times |
Fri 07 February 2025 |
119.90 (3.01%) |
114.85 |
113.40 - 122.50 |
1.2069 times |
Fri 31 January 2025 |
116.40 (6.64%) |
108.00 |
103.00 - 117.35 |
2.1678 times |
Fri 24 January 2025 |
109.15 (-3.75%) |
113.90 |
108.50 - 116.70 |
1.0529 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 119.03 and 122.93 | Monthly Target 1 | 118.15 | | Monthly Target 2 | 119.9 | | Monthly Target 3 | 122.05 | | Monthly Target 4 | 123.8 | | Monthly Target 5 | 125.95 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
121.65 (-1.3%) |
122.80 |
120.30 - 124.20 |
0.0287 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
0.5863 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.4876 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
0.9999 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
0.878 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
0.7314 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
1.8609 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
2.4271 times |
Wed 02 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 120.52 | | 12 day DMA | 119.85 | | 20 day DMA | 117.35 | | 35 day DMA | 115.22 | | 50 day DMA | 114.67 | | 100 day DMA | 122.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.14 | 120.88 | 120.44 | | 12 day EMA | 119.69 | 119.33 | 118.89 | | 20 day EMA | 118.23 | 117.87 | 117.46 | | 35 day EMA | 116.77 | 116.48 | 116.17 | | 50 day EMA | 115.29 | 115.03 | 114.76 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.52 | 120.53 | 120.88 | | 12 day SMA | 119.85 | 119.37 | 118.7 | | 20 day SMA | 117.35 | 116.7 | 116.19 | | 35 day SMA | 115.22 | 115.15 | 114.95 | | 50 day SMA | 114.67 | 114.51 | 114.36 | | 100 day SMA | 122.06 | 122.2 | 122.36 | | 150 day SMA | | 200 day SMA |
|
|
