BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 120.68 and 122.43 | Daily Target 1 | 119.33 | | Daily Target 2 | 120.27 | | Daily Target 3 | 121.08333333333 | | Daily Target 4 | 122.02 | | Daily Target 5 | 122.83 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
121.20 (1.13%) |
120.15 |
120.15 - 121.90 |
0.6943 times |
Mon 14 July 2025 |
119.85 (-0.87%) |
120.55 |
119.40 - 120.60 |
1.1862 times |
Fri 11 July 2025 |
120.90 (-0.58%) |
121.65 |
120.55 - 121.75 |
0.6735 times |
Thu 10 July 2025 |
121.60 (0.25%) |
121.35 |
120.80 - 122.10 |
0.653 times |
Wed 09 July 2025 |
121.30 (0.41%) |
120.60 |
120.40 - 122.10 |
1.3476 times |
Tue 08 July 2025 |
120.80 (-0.12%) |
120.55 |
120.25 - 121.25 |
0.5695 times |
Mon 07 July 2025 |
120.95 (-1.22%) |
122.25 |
120.70 - 122.40 |
1.0213 times |
Fri 04 July 2025 |
122.45 (1.07%) |
122.35 |
121.85 - 124.00 |
2.8413 times |
Thu 03 July 2025 |
121.15 (-0.08%) |
121.15 |
120.90 - 122.00 |
0.3563 times |
Wed 02 July 2025 |
121.25 (-0.21%) |
121.60 |
120.65 - 122.15 |
0.6571 times |
Tue 01 July 2025 |
121.50 (-0.29%) |
121.75 |
121.05 - 123.20 |
0.4763 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 120.3 and 122.8 | Weekly Target 1 | 118.33 | | Weekly Target 2 | 119.77 | | Weekly Target 3 | 120.83333333333 | | Weekly Target 4 | 122.27 | | Weekly Target 5 | 123.33 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
121.20 (0.25%) |
120.55 |
119.40 - 121.90 |
0.3046 times |
Fri 11 July 2025 |
120.90 (-1.27%) |
122.25 |
120.25 - 122.40 |
0.6909 times |
Fri 04 July 2025 |
122.45 (0.33%) |
123.10 |
120.65 - 124.00 |
0.7838 times |
Fri 27 June 2025 |
122.05 (3.48%) |
117.95 |
117.95 - 123.20 |
0.6089 times |
Thu 19 June 2025 |
117.95 (-3.04%) |
121.85 |
117.30 - 122.70 |
0.568 times |
Fri 13 June 2025 |
121.65 (-3.22%) |
126.65 |
120.05 - 128.40 |
1.4264 times |
Fri 06 June 2025 |
125.70 (3.08%) |
122.00 |
121.00 - 126.50 |
1.8821 times |
Fri 30 May 2025 |
121.95 (-1.93%) |
124.75 |
121.80 - 125.55 |
0.7043 times |
Fri 23 May 2025 |
124.35 (0.32%) |
124.20 |
122.30 - 128.50 |
1.384 times |
Fri 16 May 2025 |
123.95 (5.62%) |
122.30 |
120.60 - 124.80 |
1.6471 times |
Fri 09 May 2025 |
117.35 (-3.85%) |
122.00 |
114.90 - 123.50 |
1.7406 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 118 and 122.6 | Monthly Target 1 | 116.93 | | Monthly Target 2 | 119.07 | | Monthly Target 3 | 121.53333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 126.13 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
121.20 (-0.53%) |
121.75 |
119.40 - 124.00 |
0.1883 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.5067 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
0.6476 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
0.7493 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
0.8364 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.6955 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
1.4262 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
1.2524 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
1.0433 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
2.6544 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
3.462 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 120.97 | | 12 day DMA | 121.23 | | 20 day DMA | 120.95 | | 35 day DMA | 122.07 | | 50 day DMA | 122.09 | | 100 day DMA | 120.12 | | 150 day DMA | 121.34 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.91 | 120.76 | 121.21 | | 12 day EMA | 121.12 | 121.1 | 121.33 | | 20 day EMA | 121.34 | 121.36 | 121.52 | | 35 day EMA | 121.62 | 121.64 | 121.75 | | 50 day EMA | 122.06 | 122.09 | 122.18 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.97 | 120.89 | 121.11 | | 12 day SMA | 121.23 | 121.3 | 121.48 | | 20 day SMA | 120.95 | 120.98 | 121.07 | | 35 day SMA | 122.07 | 122.15 | 122.28 | | 50 day SMA | 122.09 | 122.12 | 122.17 | | 100 day SMA | 120.12 | 120.11 | 120.1 | | 150 day SMA | 121.34 | 121.45 | 121.53 | | 200 day SMA |
|
|
