BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 113.93 and 115.38 | Daily Target 1 | 113.63 | | Daily Target 2 | 114.22 | | Daily Target 3 | 115.08333333333 | | Daily Target 4 | 115.67 | | Daily Target 5 | 116.53 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
114.80 (-0.61%) |
115.55 |
114.50 - 115.95 |
0.9422 times |
Wed 17 September 2025 |
115.50 (-0.39%) |
116.15 |
115.25 - 116.80 |
1.0073 times |
Tue 16 September 2025 |
115.95 (2.29%) |
113.70 |
113.35 - 117.00 |
2.5571 times |
Mon 15 September 2025 |
113.35 (1.16%) |
112.30 |
112.30 - 115.35 |
1.4339 times |
Fri 12 September 2025 |
112.05 (0.09%) |
111.90 |
111.85 - 112.55 |
0.4114 times |
Thu 11 September 2025 |
111.95 (-0.13%) |
112.05 |
111.80 - 112.95 |
0.8167 times |
Wed 10 September 2025 |
112.10 (0.22%) |
111.85 |
111.85 - 112.80 |
0.7033 times |
Tue 09 September 2025 |
111.85 (-0.27%) |
112.20 |
111.70 - 113.75 |
0.3462 times |
Mon 08 September 2025 |
112.15 (-0.09%) |
112.05 |
112.00 - 113.45 |
0.9451 times |
Fri 05 September 2025 |
112.25 (0.18%) |
110.80 |
110.80 - 113.40 |
0.8367 times |
Thu 04 September 2025 |
112.05 (-1.1%) |
114.00 |
111.75 - 114.80 |
1.1631 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 113.55 and 118.25 | Weekly Target 1 | 110 | | Weekly Target 2 | 112.4 | | Weekly Target 3 | 114.7 | | Weekly Target 4 | 117.1 | | Weekly Target 5 | 119.4 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
114.80 (2.45%) |
112.30 |
112.30 - 117.00 |
1.2471 times |
Fri 12 September 2025 |
112.05 (-0.18%) |
112.05 |
111.70 - 113.75 |
0.6766 times |
Fri 05 September 2025 |
112.25 (0.9%) |
111.45 |
110.80 - 114.80 |
0.8712 times |
Fri 29 August 2025 |
111.25 (-1.51%) |
112.75 |
111.00 - 113.80 |
0.53 times |
Fri 22 August 2025 |
112.95 (0.27%) |
114.60 |
112.50 - 117.95 |
1.1761 times |
Thu 14 August 2025 |
112.65 (0.18%) |
112.40 |
108.25 - 114.90 |
1.6977 times |
Fri 08 August 2025 |
112.45 (-0.4%) |
112.70 |
111.10 - 114.90 |
0.9268 times |
Fri 01 August 2025 |
112.90 (-3.55%) |
116.90 |
112.70 - 117.15 |
1.1423 times |
Fri 25 July 2025 |
117.05 (-3.98%) |
121.40 |
116.85 - 123.15 |
0.9486 times |
Fri 18 July 2025 |
121.90 (0.83%) |
120.55 |
119.40 - 124.10 |
0.7836 times |
Fri 11 July 2025 |
120.90 (-1.27%) |
122.25 |
120.25 - 122.40 |
0.6855 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 112.8 and 119 | Monthly Target 1 | 108 | | Monthly Target 2 | 111.4 | | Monthly Target 3 | 114.2 | | Monthly Target 4 | 117.6 | | Monthly Target 5 | 120.4 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
114.80 (3.19%) |
111.45 |
110.80 - 117.00 |
0.423 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.6881 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.6116 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.686 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
0.8767 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.0145 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.1323 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.9415 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
1.9308 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
1.6955 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
1.4124 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 114.33 | | 12 day DMA | 113.11 | | 20 day DMA | 112.92 | | 35 day DMA | 113.06 | | 50 day DMA | 115.26 | | 100 day DMA | 118.78 | | 150 day DMA | 118.37 | | 200 day DMA | 120.07 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 114.27 | 113.65 | | 12 day EMA | 113.62 | 113.4 | 113.02 | | 20 day EMA | 113.52 | 113.38 | 113.16 | | 35 day EMA | 114.49 | 114.47 | 114.41 | | 50 day EMA | 115.67 | 115.71 | 115.72 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.33 | 113.76 | 113.08 | | 12 day SMA | 113.11 | 112.98 | 112.77 | | 20 day SMA | 112.92 | 112.89 | 112.83 | | 35 day SMA | 113.06 | 113.09 | 113.09 | | 50 day SMA | 115.26 | 115.38 | 115.49 | | 100 day SMA | 118.78 | 118.88 | 119.05 | | 150 day SMA | 118.37 | 118.38 | 118.38 | | 200 day SMA | 120.07 | 120.12 | 120.18 |
|
|
