Use Dark Theme
bell notificationshomepagelogin

BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing 544252 are 109.03 and 114.73

Daily Target 1107.97
Daily Target 2110.08
Daily Target 3113.66666666667
Daily Target 4115.78
Daily Target 5119.37

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Mon 13 January 2025 112.20 (-5.32%) 116.15 111.55 - 117.25 0.702 times
Fri 10 January 2025 118.50 (-1.99%) 120.05 117.20 - 120.85 1.129 times
Thu 09 January 2025 120.90 (-2.11%) 123.45 120.65 - 123.50 0.7191 times
Wed 08 January 2025 123.50 (2.19%) 122.05 120.75 - 124.50 1.3399 times
Tue 07 January 2025 120.85 (-1.63%) 122.40 120.50 - 123.35 1.2296 times
Mon 06 January 2025 122.85 (-2.58%) 127.40 122.40 - 128.20 1.8929 times
Fri 03 January 2025 126.10 (-0.28%) 126.70 126.00 - 128.15 1.5447 times
Thu 02 January 2025 126.45 (-0.59%) 127.25 126.00 - 127.90 0.738 times
Wed 01 January 2025 127.20 (-0.2%) 127.40 127.00 - 129.05 0.4562 times
Tue 31 December 2024 127.45 (-0.08%) 127.85 126.55 - 128.25 0.2486 times
Mon 30 December 2024 127.55 (0.43%) 126.75 126.00 - 129.80 1.0281 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing 544252 are 109.03 and 114.73

Weekly Target 1107.97
Weekly Target 2110.08
Weekly Target 3113.66666666667
Weekly Target 4115.78
Weekly Target 5119.37

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Mon 13 January 2025 112.20 (-5.32%) 116.15 111.55 - 117.25 0.1616 times
Fri 10 January 2025 118.50 (-6.03%) 127.40 117.20 - 128.20 1.4526 times
Fri 03 January 2025 126.10 (-0.71%) 126.75 126.00 - 129.80 0.9244 times
Fri 27 December 2024 127.00 (0.55%) 127.75 124.95 - 128.50 0.5047 times
Fri 20 December 2024 126.30 (-4.61%) 133.40 125.05 - 133.40 1.2802 times
Fri 13 December 2024 132.40 (-8.09%) 144.00 131.00 - 145.70 1.7064 times
Fri 06 December 2024 144.05 (6%) 135.00 133.50 - 147.70 1.0752 times
Fri 29 November 2024 135.90 (7.01%) 130.00 128.30 - 140.70 1.0238 times
Fri 22 November 2024 127.00 (-1.97%) 129.85 125.30 - 130.55 0.8593 times
Thu 14 November 2024 129.55 (-4.43%) 134.35 128.25 - 134.75 1.0118 times
Fri 08 November 2024 135.55 (-1.67%) 137.95 133.20 - 141.50 0.9714 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing 544252 are 103.13 and 120.63

Monthly Target 1100.1
Monthly Target 2106.15
Monthly Target 3117.6
Monthly Target 4123.65
Monthly Target 5135.1

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Mon 13 January 2025 112.20 (-11.97%) 127.40 111.55 - 129.05 0.3217 times
Tue 31 December 2024 127.45 (-6.22%) 135.00 124.95 - 147.70 0.6965 times
Fri 29 November 2024 135.90 (1.3%) 135.75 125.30 - 141.50 0.5802 times
Thu 31 October 2024 134.15 (-12.93%) 154.75 128.15 - 159.50 1.4762 times
Mon 30 September 2024 154.07 (0%) 175.11 150.52 - 188.45 1.9254 times
Tue 14 January 2025 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing 544252

DMA (daily moving average) of Bajaj Housing 544252

DMA period DMA value
5 day DMA 119.19
12 day DMA 123.38
20 day DMA 124.96
35 day DMA 130.05
50 day DMA 130.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing 544252

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31121.37122.8
12 day EMA122.16123.97124.96
20 day EMA124.74126.06126.86
35 day EMA127.12128128.56
50 day EMA129.65130.36130.84

SMA (simple moving average) of Bajaj Housing 544252

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19121.32122.84
12 day SMA123.38124.5125.2
20 day SMA124.96125.97126.69
35 day SMA130.05130.47130.68
50 day SMA130.73131.17131.44
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme