Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 79.43 and 81.83
| Daily Target 1 | 77.47 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.87 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.27 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.51 (1.05%) | 79.90 | 78.35 - 80.75 | 0.2381 times | Mon 06 April 2026 | 79.67 (2.18%) | 78.72 | 77.01 - 79.91 | 0.5918 times | Thu 02 April 2026 | 77.97 (1.06%) | 76.40 | 74.80 - 78.25 | 0.4963 times | Wed 01 April 2026 | 77.15 (5.55%) | 74.05 | 74.05 - 77.59 | 1.2242 times | Mon 30 March 2026 | 73.09 (-3.55%) | 75.74 | 72.60 - 75.74 | 1.3619 times | Fri 27 March 2026 | 75.78 (-4.25%) | 78.82 | 75.00 - 79.00 | 2.6833 times | Wed 25 March 2026 | 79.14 (0.46%) | 79.40 | 79.00 - 81.35 | 1.3946 times | Tue 24 March 2026 | 78.78 (0.51%) | 79.74 | 76.90 - 79.74 | 0.7422 times | Mon 23 March 2026 | 78.38 (-3.76%) | 81.22 | 77.90 - 81.22 | 0.7168 times | Fri 20 March 2026 | 81.44 (-0.34%) | 81.89 | 81.13 - 84.05 | 0.5508 times | Thu 19 March 2026 | 81.72 (-1.67%) | 82.02 | 81.25 - 82.47 | 0.7875 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 78.76 and 82.5
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.51 (3.26%) | 78.72 | 77.01 - 80.75 | 0.2958 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0988 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9737 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2485 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0637 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7905 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6267 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.7642 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.8052 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.3329 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.9377 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 77.28 and 83.98
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.436666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.51 (10.15%) | 74.05 | 74.05 - 80.75 | 0.1641 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0037 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6368 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2204 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8127 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.485 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.576 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6841 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7503 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6669 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.748 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.53 |
| 35 day DMA | 83.52 |
| 50 day DMA | 85.56 |
| 100 day DMA | 91.9 |
| 150 day DMA | 98.36 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.02 | 77.2 |
| 12 day EMA | 79.22 | 78.99 | 78.87 |
| 20 day EMA | 80.51 | 80.51 | 80.6 |
| 35 day EMA | 82.82 | 82.96 | 83.15 |
| 50 day EMA | 85.26 | 85.45 | 85.69 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.73 | 76.63 |
| 12 day SMA | 78.9 | 78.96 | 79.1 |
| 20 day SMA | 80.53 | 80.73 | 80.95 |
| 35 day SMA | 83.52 | 83.83 | 84.17 |
| 50 day SMA | 85.56 | 85.73 | 85.93 |
| 100 day SMA | 91.9 | 92.18 | 92.48 |
| 150 day SMA | 98.36 | 98.58 | 98.8 |
| 200 day SMA | 103.28 | 103.49 | 103.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.