BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 123.35 and 125.4 | Daily Target 1 | 121.78 | | Daily Target 2 | 122.87 | | Daily Target 3 | 123.83333333333 | | Daily Target 4 | 124.92 | | Daily Target 5 | 125.88 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.95 (0.81%) |
123.70 |
122.75 - 124.80 |
0.6991 times |
Thu 15 May 2025 |
122.95 (0.12%) |
122.85 |
122.60 - 124.15 |
0.829 times |
Wed 14 May 2025 |
122.80 (1.15%) |
121.95 |
121.40 - 123.40 |
0.9419 times |
Tue 13 May 2025 |
121.40 (0.41%) |
122.00 |
120.90 - 122.60 |
1.3788 times |
Mon 12 May 2025 |
120.90 (3.03%) |
122.30 |
120.60 - 122.30 |
1.0131 times |
Fri 09 May 2025 |
117.35 (-0.89%) |
114.90 |
114.90 - 117.80 |
0.7552 times |
Thu 08 May 2025 |
118.40 (-0.92%) |
119.45 |
117.30 - 122.65 |
1.3612 times |
Wed 07 May 2025 |
119.50 (1.1%) |
115.05 |
115.05 - 120.10 |
0.6762 times |
Tue 06 May 2025 |
118.20 (-3.59%) |
122.25 |
117.70 - 123.50 |
1.4154 times |
Mon 05 May 2025 |
122.60 (0.45%) |
122.00 |
121.30 - 123.20 |
0.93 times |
Fri 02 May 2025 |
122.05 (0%) |
122.05 |
121.55 - 124.10 |
1.0668 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 122.28 and 126.48 | Weekly Target 1 | 118.92 | | Weekly Target 2 | 121.43 | | Weekly Target 3 | 123.11666666667 | | Weekly Target 4 | 125.63 | | Weekly Target 5 | 127.32 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.95 (5.62%) |
122.30 |
120.60 - 124.80 |
1.0012 times |
Fri 09 May 2025 |
117.35 (-3.85%) |
122.00 |
114.90 - 123.50 |
1.0581 times |
Fri 02 May 2025 |
122.05 (-2.4%) |
123.85 |
121.55 - 127.50 |
1.1269 times |
Fri 25 April 2025 |
125.05 (-2.87%) |
129.25 |
123.50 - 137.00 |
1.6126 times |
Thu 17 April 2025 |
128.75 (7.88%) |
120.25 |
120.25 - 131.30 |
0.5374 times |
Fri 11 April 2025 |
119.35 (-1.85%) |
121.35 |
116.65 - 121.90 |
0.7135 times |
Fri 04 April 2025 |
121.60 (-1.34%) |
122.80 |
120.30 - 124.50 |
0.3354 times |
Fri 28 March 2025 |
123.25 (-0.2%) |
125.60 |
115.75 - 126.85 |
1.4079 times |
Fri 21 March 2025 |
123.50 (7.2%) |
115.25 |
114.50 - 126.80 |
1.8263 times |
Thu 13 March 2025 |
115.20 (-0.99%) |
116.10 |
113.00 - 117.70 |
0.3809 times |
Fri 07 March 2025 |
116.35 (6.99%) |
108.50 |
105.05 - 117.35 |
0.9677 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 119.43 and 129.33 | Monthly Target 1 | 111.32 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 121.21666666667 | | Monthly Target 4 | 127.53 | | Monthly Target 5 | 131.12 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.95 (1.56%) |
122.05 |
114.90 - 124.80 |
0.2986 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
0.538 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
0.6005 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.4993 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
1.024 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
0.8992 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
0.749 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
1.9058 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
2.4856 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 122.4 | | 12 day DMA | 121.01 | | 20 day DMA | 123.93 | | 35 day DMA | 122.52 | | 50 day DMA | 119.76 | | 100 day DMA | 119.22 | | 150 day DMA | 125.47 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.48 | 121.74 | 121.13 | | 12 day EMA | 122.08 | 121.74 | 121.52 | | 20 day EMA | 122.05 | 121.85 | 121.73 | | 35 day EMA | 120.77 | 120.58 | 120.44 | | 50 day EMA | 119.24 | 119.05 | 118.89 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.4 | 121.08 | 120.17 | | 12 day SMA | 121.01 | 120.98 | 121.16 | | 20 day SMA | 123.93 | 123.94 | 123.76 | | 35 day SMA | 122.52 | 122.26 | 122.04 | | 50 day SMA | 119.76 | 119.56 | 119.28 | | 100 day SMA | 119.22 | 119.39 | 119.56 | | 150 day SMA | 125.47 | 125.69 | 125.9 | | 200 day SMA |
|
|
