Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 86.84 and 90.63
| Daily Target 1 | 83.75 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.543333333333 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.33 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (3.13%) | 85.83 | 85.16 - 88.95 | 2.412 times | Thu 18 June 2026 | 85.83 (0.1%) | 85.50 | 85.50 - 86.47 | 1.0559 times | Wed 17 June 2026 | 85.74 (-0.15%) | 85.99 | 85.31 - 85.99 | 0.5855 times | Tue 16 June 2026 | 85.87 (-0.97%) | 86.90 | 85.43 - 88.10 | 1.8881 times | Mon 15 June 2026 | 86.71 (2.53%) | 85.85 | 85.41 - 87.35 | 0.9924 times | Fri 12 June 2026 | 84.57 (2.13%) | 83.69 | 83.31 - 84.85 | 0.3756 times | Thu 11 June 2026 | 82.81 (0.11%) | 82.65 | 82.24 - 83.19 | 0.4403 times | Wed 10 June 2026 | 82.72 (-1.5%) | 84.14 | 82.60 - 84.57 | 0.6446 times | Tue 09 June 2026 | 83.98 (1.71%) | 82.70 | 82.58 - 84.44 | 1.1482 times | Mon 08 June 2026 | 82.57 (-1.78%) | 83.56 | 82.42 - 83.56 | 0.4574 times | Fri 05 June 2026 | 84.07 (0.79%) | 83.40 | 83.35 - 86.39 | 0.8938 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 86.84 and 90.63
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.0586 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.4681 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.516 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.101 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4954 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.0018 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.2596 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.4006 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.409 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.2899 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.8007 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 85.38 and 92.09
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (4.29%) | 84.96 | 82.24 - 88.95 | 0.3155 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.5959 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8651 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9804 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6221 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1921 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7242 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4738 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5626 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6682 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7329 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.51 |
| 35 day DMA | 84.85 |
| 50 day DMA | 85.98 |
| 100 day DMA | 85.77 |
| 150 day DMA | 89.93 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 85.47 | 85.29 |
| 12 day EMA | 85.39 | 84.82 | 84.64 |
| 20 day EMA | 85.01 | 84.64 | 84.51 |
| 35 day EMA | 85.07 | 84.87 | 84.81 |
| 50 day EMA | 85.36 | 85.23 | 85.21 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.74 | 85.14 |
| 12 day SMA | 84.73 | 84.33 | 84.11 |
| 20 day SMA | 84.51 | 84.22 | 84.06 |
| 35 day SMA | 84.85 | 84.83 | 84.93 |
| 50 day SMA | 85.98 | 85.82 | 85.7 |
| 100 day SMA | 85.77 | 85.78 | 85.82 |
| 150 day SMA | 89.93 | 90.06 | 90.22 |
| 200 day SMA | 95.27 | 95.39 | 95.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.