ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan Strong Daily Stock price targets for ShareSamadhan 544251 are 76.79 and 80.89 | Daily Target 1 | 75.99 | | Daily Target 2 | 77.58 | | Daily Target 3 | 80.09 | | Daily Target 4 | 81.68 | | Daily Target 5 | 84.19 |
Daily price and volume Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
79.17 (-1.99%) |
81.00 |
78.50 - 82.60 |
0.582 times |
Fri 31 January 2025 |
80.78 (6.14%) |
76.90 |
75.05 - 81.50 |
1.2698 times |
Thu 30 January 2025 |
76.11 (2.85%) |
76.00 |
75.03 - 78.98 |
0.4762 times |
Wed 29 January 2025 |
74.00 (4.73%) |
67.00 |
67.00 - 74.50 |
0.2646 times |
Tue 28 January 2025 |
70.66 (-0.76%) |
71.00 |
70.00 - 71.90 |
0.1587 times |
Mon 27 January 2025 |
71.20 (-9.18%) |
77.01 |
70.56 - 78.60 |
1.7196 times |
Fri 24 January 2025 |
78.40 (-8.74%) |
86.00 |
78.10 - 86.00 |
1.6667 times |
Thu 23 January 2025 |
85.91 (5.15%) |
81.50 |
81.00 - 87.25 |
1.2698 times |
Wed 22 January 2025 |
81.70 (-1.44%) |
82.00 |
78.50 - 82.00 |
0.9788 times |
Tue 21 January 2025 |
82.89 (3.14%) |
84.99 |
80.00 - 84.99 |
1.6138 times |
Mon 20 January 2025 |
80.37 (-2.29%) |
81.30 |
75.01 - 83.60 |
1.3492 times |
Weekly price and charts ShareSamadhan Strong weekly Stock price targets for ShareSamadhan 544251 are 76.79 and 80.89 | Weekly Target 1 | 75.99 | | Weekly Target 2 | 77.58 | | Weekly Target 3 | 80.09 | | Weekly Target 4 | 81.68 | | Weekly Target 5 | 84.19 |
Weekly price and volumes for Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
79.17 (-1.99%) |
81.00 |
78.50 - 82.60 |
0.1091 times |
Fri 31 January 2025 |
80.78 (3.04%) |
77.01 |
67.00 - 81.50 |
0.7292 times |
Fri 24 January 2025 |
78.40 (-4.68%) |
81.30 |
75.01 - 87.25 |
1.2897 times |
Fri 17 January 2025 |
82.25 (-12.59%) |
94.10 |
79.30 - 94.10 |
1.1657 times |
Fri 10 January 2025 |
94.10 (20.56%) |
80.00 |
78.00 - 96.50 |
2.4107 times |
Fri 03 January 2025 |
78.05 (4.77%) |
74.50 |
68.75 - 79.00 |
1.5675 times |
Fri 27 December 2024 |
74.50 (17.08%) |
66.95 |
64.50 - 76.00 |
1.5873 times |
Fri 20 December 2024 |
63.63 (6.12%) |
59.96 |
57.20 - 67.50 |
0.6597 times |
Fri 13 December 2024 |
59.96 (-2.66%) |
63.62 |
58.13 - 63.62 |
0.2034 times |
Fri 06 December 2024 |
61.60 (3.48%) |
60.00 |
58.25 - 62.00 |
0.2778 times |
Fri 29 November 2024 |
59.53 (0.98%) |
59.00 |
57.85 - 61.80 |
0.1984 times |
Monthly price and charts ShareSamadhan Strong monthly Stock price targets for ShareSamadhan 544251 are 76.79 and 80.89 | Monthly Target 1 | 75.99 | | Monthly Target 2 | 77.58 | | Monthly Target 3 | 80.09 | | Monthly Target 4 | 81.68 | | Monthly Target 5 | 84.19 |
Monthly price and volumes Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
79.17 (-1.99%) |
81.00 |
78.50 - 82.60 |
0.0326 times |
Fri 31 January 2025 |
80.78 (14.99%) |
72.00 |
67.00 - 96.50 |
2.0933 times |
Tue 31 December 2024 |
70.25 (18.01%) |
60.00 |
57.20 - 76.00 |
0.8607 times |
Fri 29 November 2024 |
59.53 (-16.5%) |
73.90 |
56.25 - 78.00 |
1.1807 times |
Thu 31 October 2024 |
71.29 (10.05%) |
64.00 |
55.00 - 78.00 |
1.1452 times |
Mon 30 September 2024 |
64.78 (0%) |
74.80 |
64.16 - 76.10 |
0.6874 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value | | 5 day DMA | 76.14 | | 12 day DMA | 78.62 | | 20 day DMA | 81.68 | | 35 day DMA | 76.44 | | 50 day DMA | 71.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.89 | 77.25 | 75.48 | | 12 day EMA | 78.43 | 78.29 | 77.84 | | 20 day EMA | 78.25 | 78.15 | 77.87 | | 35 day EMA | 75.21 | 74.98 | 74.64 | | 50 day EMA | 71.09 | 70.76 | 70.35 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.14 | 74.55 | 74.07 | | 12 day SMA | 78.62 | 78.86 | 79.28 | | 20 day SMA | 81.68 | 81.83 | 81.69 | | 35 day SMA | 76.44 | 75.9 | 75.3 | | 50 day SMA | 71.55 | 71.14 | 70.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
