Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 31.65 and 32.35
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.93 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.00 (1.59%) | 32.70 | 32.00 - 32.70 | 1.5094 times | Thu 18 June 2026 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.1887 times | Wed 17 June 2026 | 30.75 (0.82%) | 31.99 | 30.75 - 32.99 | 1.1321 times | Tue 16 June 2026 | 30.50 (2.69%) | 30.55 | 30.50 - 30.55 | 0.3774 times | Mon 15 June 2026 | 29.70 (-3.73%) | 31.00 | 29.35 - 31.00 | 1.1321 times | Thu 11 June 2026 | 30.85 (-1.25%) | 30.00 | 29.50 - 31.00 | 3.0189 times | Wed 10 June 2026 | 31.24 (-8.12%) | 34.00 | 30.83 - 34.00 | 1.8868 times | Tue 09 June 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.1887 times | Fri 05 June 2026 | 34.15 (-5.4%) | 34.15 | 34.15 - 34.15 | 0.1887 times | Mon 01 June 2026 | 36.10 (-0.03%) | 36.00 | 36.00 - 36.10 | 0.3774 times | Fri 29 May 2026 | 36.11 (-7.39%) | 38.00 | 36.10 - 38.00 | 2.8302 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 30.68 and 34.32
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.00 (3.73%) | 31.00 | 29.35 - 32.99 | 0.4713 times | Thu 11 June 2026 | 30.85 (-9.66%) | 34.00 | 29.50 - 34.00 | 0.5533 times | Fri 05 June 2026 | 34.15 (-5.43%) | 36.00 | 34.15 - 36.10 | 0.0615 times | Fri 29 May 2026 | 36.11 (-3.83%) | 37.55 | 36.10 - 40.60 | 1.4959 times | Thu 21 May 2026 | 37.55 (-6.13%) | 37.50 | 36.90 - 39.95 | 0.4303 times | Fri 15 May 2026 | 40.00 (-7.75%) | 42.00 | 36.00 - 42.00 | 0.8811 times | Fri 08 May 2026 | 43.36 (14.11%) | 37.81 | 36.51 - 43.80 | 0.6148 times | Thu 30 April 2026 | 38.00 (11.73%) | 39.50 | 35.05 - 39.50 | 0.3279 times | Fri 24 April 2026 | 34.01 (-11.52%) | 38.00 | 32.00 - 38.00 | 1.8238 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 3.3402 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.7582 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 27.3 and 34.05
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.00 (-11.38%) | 36.00 | 29.35 - 36.10 | 0.2933 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 0.9242 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.7488 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 1.9646 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.7914 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.4815 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 0.9906 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6087 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9408 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.2562 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3597 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.99 |
| 20 day DMA | 35 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.55 |
| 100 day DMA | 43.88 |
| 150 day DMA | 48.27 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.3 | 31.2 |
| 12 day EMA | 32.82 | 32.97 | 33.24 |
| 20 day EMA | 34.16 | 34.39 | 34.69 |
| 35 day EMA | 35.87 | 36.1 | 36.37 |
| 50 day EMA | 37.33 | 37.55 | 37.8 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.66 | 30.61 |
| 12 day SMA | 32.99 | 33.57 | 34.16 |
| 20 day SMA | 35 | 35.47 | 36.06 |
| 35 day SMA | 36.23 | 36.41 | 36.61 |
| 50 day SMA | 37.55 | 37.81 | 38.05 |
| 100 day SMA | 43.88 | 44.08 | 44.32 |
| 150 day SMA | 48.27 | 48.5 | 48.73 |
| 200 day SMA | 53.77 | 53.95 | 54.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.