Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 34.9 and 35.9
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.17 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.10 (0.29%) | 35.00 | 34.70 - 35.70 | 5.9459 times | Fri 07 August 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5405 times | Wed 05 August 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.8108 times | Mon 03 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.2703 times | Thu 30 July 2026 | 34.60 (6.46%) | 32.50 | 32.50 - 34.60 | 0.5405 times | Wed 29 July 2026 | 32.50 (7.62%) | 32.50 | 32.50 - 32.50 | 0.2703 times | Tue 28 July 2026 | 30.20 (-8.48%) | 30.20 | 30.20 - 30.20 | 0.2703 times | Wed 22 July 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.2703 times | Thu 16 July 2026 | 35.00 (0%) | 32.00 | 32.00 - 35.00 | 0.8108 times | Wed 15 July 2026 | 35.00 (-3.69%) | 35.00 | 35.00 - 35.00 | 0.2703 times | Fri 10 July 2026 | 36.34 (10.12%) | 33.00 | 33.00 - 36.50 | 2.4324 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 34.9 and 35.9
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.10 (0.29%) | 35.00 | 34.70 - 35.70 | 1.8333 times | Fri 07 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.5 times | Thu 30 July 2026 | 34.60 (4.85%) | 30.20 | 30.20 - 34.60 | 0.3333 times | Wed 22 July 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.0833 times | Thu 16 July 2026 | 35.00 (-3.69%) | 35.00 | 32.00 - 35.00 | 0.3333 times | Fri 10 July 2026 | 36.34 (17.23%) | 33.00 | 33.00 - 36.50 | 0.8333 times | Fri 03 July 2026 | 31.00 (1.64%) | 33.99 | 31.00 - 33.99 | 0.3333 times | Thu 25 June 2026 | 30.50 (-4.69%) | 32.70 | 29.80 - 33.70 | 1.5833 times | Fri 19 June 2026 | 32.00 (3.73%) | 31.00 | 29.35 - 32.99 | 1.9167 times | Thu 11 June 2026 | 30.85 (-9.66%) | 34.00 | 29.50 - 34.00 | 2.25 times | Fri 05 June 2026 | 34.15 (-5.43%) | 36.00 | 34.15 - 36.10 | 0.25 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 34.9 and 35.9
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.10 (1.45%) | 35.00 | 34.70 - 35.70 | 0.1892 times | Thu 30 July 2026 | 34.60 (1.79%) | 32.00 | 30.20 - 36.50 | 0.1486 times | Mon 29 June 2026 | 33.99 (-5.87%) | 36.00 | 29.35 - 36.10 | 0.4932 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 1.1284 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 2.1351 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.3986 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.9662 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5878 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.2095 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7432 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.1486 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.89 |
| 100 day DMA | 39.74 |
| 150 day DMA | 44.42 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.49 | 34.23 |
| 12 day EMA | 34.06 | 33.87 | 33.66 |
| 20 day EMA | 33.84 | 33.71 | 33.57 |
| 35 day EMA | 34.44 | 34.4 | 34.36 |
| 50 day EMA | 35.13 | 35.13 | 35.14 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.42 | 33.46 |
| 12 day SMA | 34.15 | 33.8 | 33.55 |
| 20 day SMA | 33.29 | 33.13 | 32.96 |
| 35 day SMA | 33.62 | 33.67 | 33.74 |
| 50 day SMA | 34.89 | 34.93 | 34.97 |
| 100 day SMA | 39.74 | 39.94 | 40.13 |
| 150 day SMA | 44.42 | 44.6 | 44.77 |
| 200 day SMA | 49.98 | 50.16 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.