ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan Strong Daily Stock price targets for ShareSamadhan 544251 are 72.15 and 74.35 | Daily Target 1 | 70.4 | | Daily Target 2 | 71.7 | | Daily Target 3 | 72.6 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.8 |
Daily price and volume Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (0.34%) |
71.30 |
71.30 - 73.50 |
0.6897 times |
Thu 03 July 2025 |
72.75 (-1.02%) |
74.50 |
72.50 - 74.50 |
1.2069 times |
Wed 02 July 2025 |
73.50 (0.68%) |
73.50 |
73.50 - 73.50 |
0.1724 times |
Mon 30 June 2025 |
73.00 (-2.67%) |
73.01 |
73.00 - 73.01 |
0.3448 times |
Fri 27 June 2025 |
75.00 (5.62%) |
70.00 |
70.00 - 75.00 |
2.931 times |
Thu 26 June 2025 |
71.01 (-3.3%) |
74.00 |
71.01 - 74.10 |
0.5172 times |
Tue 24 June 2025 |
73.43 (-1.1%) |
74.30 |
72.86 - 75.30 |
2.2414 times |
Mon 23 June 2025 |
74.25 (-3.26%) |
75.00 |
74.25 - 75.00 |
0.5172 times |
Thu 19 June 2025 |
76.75 (-1.6%) |
78.00 |
76.75 - 78.00 |
0.6897 times |
Wed 18 June 2025 |
78.00 (-0.26%) |
78.05 |
78.00 - 79.20 |
0.6897 times |
Mon 16 June 2025 |
78.20 (-1.26%) |
79.00 |
78.20 - 79.00 |
0.6897 times |
Weekly price and charts ShareSamadhan Strong weekly Stock price targets for ShareSamadhan 544251 are 70.55 and 73.75 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 72.933333333333 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (-2.67%) |
73.01 |
71.30 - 74.50 |
0.2389 times |
Fri 27 June 2025 |
75.00 (-2.28%) |
75.00 |
70.00 - 75.30 |
0.6143 times |
Thu 19 June 2025 |
76.75 (-3.09%) |
79.00 |
76.75 - 79.20 |
0.2048 times |
Fri 13 June 2025 |
79.20 (-3.18%) |
82.49 |
79.20 - 83.85 |
0.4778 times |
Fri 06 June 2025 |
81.80 (1.05%) |
78.10 |
78.10 - 83.00 |
0.7679 times |
Fri 30 May 2025 |
80.95 (0.2%) |
82.00 |
79.10 - 83.40 |
1.1092 times |
Fri 23 May 2025 |
80.79 (4.69%) |
77.17 |
77.00 - 85.90 |
2.9693 times |
Fri 16 May 2025 |
77.17 (0.88%) |
79.00 |
76.00 - 81.35 |
1.587 times |
Fri 09 May 2025 |
76.50 (-6.82%) |
82.30 |
76.00 - 83.00 |
1.1604 times |
Fri 02 May 2025 |
82.10 (-4.2%) |
85.70 |
81.70 - 86.70 |
0.8703 times |
Fri 25 April 2025 |
85.70 (0.94%) |
85.80 |
82.55 - 87.00 |
1.1604 times |
Monthly price and charts ShareSamadhan Strong monthly Stock price targets for ShareSamadhan 544251 are 70.55 and 73.75 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 72.933333333333 | | Monthly Target 4 | 74.57 | | Monthly Target 5 | 76.13 |
Monthly price and volumes Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.00 (0%) |
73.50 |
71.30 - 74.50 |
0.0242 times |
Mon 30 June 2025 |
73.00 (-9.82%) |
78.10 |
70.00 - 83.85 |
0.2481 times |
Fri 30 May 2025 |
80.95 (-1.28%) |
82.20 |
76.00 - 85.90 |
0.8108 times |
Wed 30 April 2025 |
82.00 (9.95%) |
77.00 |
75.00 - 87.00 |
0.6273 times |
Fri 28 March 2025 |
74.58 (3.58%) |
72.00 |
65.20 - 83.00 |
0.5123 times |
Fri 28 February 2025 |
72.00 (-10.87%) |
81.00 |
66.85 - 83.00 |
0.5889 times |
Fri 31 January 2025 |
80.78 (14.99%) |
72.00 |
67.00 - 96.50 |
2.8499 times |
Tue 31 December 2024 |
70.25 (18.01%) |
60.00 |
57.20 - 76.00 |
1.1718 times |
Fri 29 November 2024 |
59.53 (-16.5%) |
73.90 |
56.25 - 78.00 |
1.6075 times |
Thu 31 October 2024 |
71.29 (10.05%) |
64.00 |
55.00 - 78.00 |
1.5591 times |
Mon 30 September 2024 |
64.78 (0%) |
74.80 |
64.16 - 76.10 |
0.9359 times |
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value | | 5 day DMA | 73.45 | | 12 day DMA | 74.84 | | 20 day DMA | 76.92 | | 35 day DMA | 78.33 | | 50 day DMA | 79.41 | | 100 day DMA | 77.8 | | 150 day DMA | 75.09 | | 200 day DMA | | EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.3 | 73.45 | 73.8 | | 12 day EMA | 74.74 | 75.06 | 75.48 | | 20 day EMA | 76.1 | 76.43 | 76.82 | | 35 day EMA | 77.65 | 77.92 | 78.22 | | 50 day EMA | 79.01 | 79.25 | 79.52 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.45 | 73.05 | 73.19 | | 12 day SMA | 74.84 | 75.36 | 76.02 | | 20 day SMA | 76.92 | 77.32 | 77.73 | | 35 day SMA | 78.33 | 78.52 | 78.62 | | 50 day SMA | 79.41 | 79.62 | 79.84 | | 100 day SMA | 77.8 | 77.85 | 77.98 | | 150 day SMA | 75.09 | 75.1 | 75.09 | | 200 day SMA |
|
|
