Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 36.73 and 38.58
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 40.12 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (10.7%) | 39.50 | 37.65 - 39.50 | 0.0787 times | Fri 24 April 2026 | 34.01 (-5.53%) | 35.00 | 32.00 - 36.50 | 1.4567 times | Thu 23 April 2026 | 36.00 (-2.7%) | 35.25 | 35.25 - 36.50 | 0.2756 times | Wed 22 April 2026 | 37.00 (-0.08%) | 37.03 | 36.30 - 37.50 | 0.9055 times | Tue 21 April 2026 | 37.03 (-0.91%) | 36.20 | 36.01 - 37.10 | 0.5906 times | Mon 20 April 2026 | 37.37 (-2.78%) | 38.00 | 37.00 - 38.00 | 0.2756 times | Fri 17 April 2026 | 38.44 (-2.49%) | 39.50 | 38.25 - 39.50 | 0.9843 times | Thu 16 April 2026 | 39.42 (2.6%) | 39.80 | 37.50 - 40.50 | 3.4646 times | Wed 15 April 2026 | 38.42 (-0.21%) | 38.00 | 38.00 - 40.00 | 1.8504 times | Mon 13 April 2026 | 38.50 (-1.31%) | 39.10 | 38.50 - 39.10 | 0.1181 times | Fri 10 April 2026 | 39.01 (-1.49%) | 40.70 | 39.00 - 40.70 | 0.5906 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 36.73 and 38.58
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (10.7%) | 39.50 | 37.65 - 39.50 | 0.0283 times | Fri 24 April 2026 | 34.01 (-11.52%) | 38.00 | 32.00 - 38.00 | 1.2606 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 2.3088 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.5241 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.3399 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 3.4986 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.2975 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.7082 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.3399 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 0.6941 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.2975 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 34.83 and 45.38
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.65 (4.5%) | 36.03 | 32.00 - 42.55 | 1.7188 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.0205 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8139 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.4952 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0188 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6261 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9676 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.292 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3699 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6773 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.7001 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.77 |
| 35 day DMA | 40.87 |
| 50 day DMA | 43.58 |
| 100 day DMA | 48.52 |
| 150 day DMA | 54.33 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.06 | 37.09 |
| 12 day EMA | 37.62 | 37.61 | 38.27 |
| 20 day EMA | 38.87 | 39 | 39.53 |
| 35 day EMA | 41.27 | 41.48 | 41.92 |
| 50 day EMA | 43.68 | 43.93 | 44.33 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.28 | 37.17 |
| 12 day SMA | 37.7 | 37.92 | 38.46 |
| 20 day SMA | 38.77 | 39.09 | 39.49 |
| 35 day SMA | 40.87 | 41.16 | 41.59 |
| 50 day SMA | 43.58 | 43.89 | 44.25 |
| 100 day SMA | 48.52 | 48.72 | 48.96 |
| 150 day SMA | 54.33 | 54.55 | 54.8 |
| 200 day SMA | 59.36 | 59.58 | 59.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.