ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan Strong Daily Stock price targets for ShareSamadhan 544251 are 52.99 and 53 | Daily Target 1 | 52.98 | | Daily Target 2 | 52.99 | | Daily Target 3 | 52.993333333333 | | Daily Target 4 | 53 | | Daily Target 5 | 53 |
Daily price and volume Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.99 (5.98%) |
53.00 |
52.99 - 53.00 |
0.3797 times |
Wed 26 November 2025 |
50.00 (-0.4%) |
49.20 |
48.15 - 50.30 |
0.8861 times |
Tue 25 November 2025 |
50.20 (-3.65%) |
50.33 |
50.20 - 50.33 |
0.3797 times |
Fri 21 November 2025 |
52.10 (-1.34%) |
52.60 |
52.10 - 52.60 |
0.5063 times |
Thu 20 November 2025 |
52.81 (-8.16%) |
52.10 |
52.10 - 57.70 |
3.038 times |
Tue 18 November 2025 |
57.50 (-0.95%) |
58.05 |
57.00 - 61.00 |
0.7595 times |
Mon 17 November 2025 |
58.05 (0%) |
58.00 |
58.00 - 58.10 |
0.3797 times |
Thu 13 November 2025 |
58.05 (-1.61%) |
58.99 |
56.00 - 58.99 |
0.5063 times |
Wed 12 November 2025 |
59.00 (-3.26%) |
57.00 |
57.00 - 59.00 |
2.6582 times |
Tue 11 November 2025 |
60.99 (-0.34%) |
56.19 |
56.19 - 60.99 |
0.5063 times |
Mon 10 November 2025 |
61.20 (-1.61%) |
61.20 |
61.20 - 61.20 |
0.1266 times |
Weekly price and charts ShareSamadhan Strong weekly Stock price targets for ShareSamadhan 544251 are 50.57 and 55.42 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 51.38 | | Weekly Target 4 | 54.61 | | Weekly Target 5 | 56.23 |
Weekly price and volumes for Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.99 (1.71%) |
50.33 |
48.15 - 53.00 |
0.3704 times |
Fri 21 November 2025 |
52.10 (-10.25%) |
58.00 |
52.10 - 61.00 |
1.0541 times |
Thu 13 November 2025 |
58.05 (-6.67%) |
61.20 |
56.00 - 61.20 |
0.8547 times |
Fri 07 November 2025 |
62.20 (1.97%) |
60.50 |
60.00 - 63.25 |
0.5413 times |
Fri 31 October 2025 |
61.00 (-1.61%) |
60.00 |
59.00 - 63.50 |
0.1994 times |
Thu 23 October 2025 |
62.00 (-2.1%) |
63.00 |
60.01 - 64.00 |
0.1994 times |
Fri 17 October 2025 |
63.33 (-3.21%) |
65.43 |
56.00 - 65.43 |
1.0541 times |
Fri 10 October 2025 |
65.43 (-1.1%) |
66.50 |
57.00 - 67.00 |
3.2479 times |
Fri 03 October 2025 |
66.16 (-0.36%) |
69.00 |
66.00 - 70.75 |
1.2251 times |
Fri 26 September 2025 |
66.40 (-2.78%) |
68.30 |
65.50 - 74.00 |
1.2536 times |
Fri 19 September 2025 |
68.30 (-5.01%) |
70.41 |
66.99 - 70.41 |
1.2251 times |
Monthly price and charts ShareSamadhan Strong monthly Stock price targets for ShareSamadhan 544251 are 43.02 and 58.12 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 54.796666666667 | | Monthly Target 4 | 61.44 | | Monthly Target 5 | 69.9 |
Monthly price and volumes Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.99 (-13.13%) |
60.50 |
48.15 - 63.25 |
0.4801 times |
Fri 31 October 2025 |
61.00 (-8.48%) |
66.65 |
56.00 - 67.00 |
0.8244 times |
Tue 30 September 2025 |
66.65 (-4.59%) |
68.46 |
65.50 - 74.90 |
1.1009 times |
Fri 29 August 2025 |
69.86 (-5.79%) |
69.50 |
57.50 - 74.45 |
0.3152 times |
Tue 29 July 2025 |
74.15 (1.58%) |
73.50 |
66.26 - 75.00 |
0.5771 times |
Mon 30 June 2025 |
73.00 (-9.82%) |
78.10 |
70.00 - 83.85 |
0.5965 times |
Fri 30 May 2025 |
80.95 (-1.28%) |
82.20 |
76.00 - 85.90 |
1.9496 times |
Wed 30 April 2025 |
82.00 (9.95%) |
77.00 |
75.00 - 87.00 |
1.5082 times |
Fri 28 March 2025 |
74.58 (3.58%) |
72.00 |
65.20 - 83.00 |
1.2318 times |
Fri 28 February 2025 |
72.00 (-10.87%) |
81.00 |
66.85 - 83.00 |
1.4161 times |
Fri 31 January 2025 |
80.78 (14.99%) |
72.00 |
67.00 - 96.50 |
6.8526 times |
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 56.26 | | 20 day DMA | 58.4 | | 35 day DMA | 61.11 | | 50 day DMA | 63.86 | | 100 day DMA | 68.49 | | 150 day DMA | 72.18 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 52.33 | 53.5 | | 12 day EMA | 55.23 | 55.64 | 56.67 | | 20 day EMA | 57.43 | 57.9 | 58.73 | | 35 day EMA | 60.55 | 61 | 61.65 | | 50 day EMA | 63.16 | 63.58 | 64.13 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 52.52 | 54.13 | | 12 day SMA | 56.26 | 56.84 | 57.95 | | 20 day SMA | 58.4 | 58.92 | 59.47 | | 35 day SMA | 61.11 | 61.59 | 62.21 | | 50 day SMA | 63.86 | 64.2 | 64.62 | | 100 day SMA | 68.49 | 68.75 | 69.06 | | 150 day SMA | 72.18 | 72.33 | 72.49 | | 200 day SMA | 73.67 | 73.76 | 73.88 |
|
|
