Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 3566.08 and 3654.48
| Daily Target 1 | 3493.45 |
| Daily Target 2 | 3550.3 |
| Daily Target 3 | 3581.85 |
| Daily Target 4 | 3638.7 |
| Daily Target 5 | 3670.25 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3607.15 (1.3%) | 3560.15 | 3525.00 - 3613.40 | 0.3853 times | Mon 12 October 2026 | 3560.85 (-4.54%) | 3595.65 | 3550.65 - 3657.10 | 0.2416 times | Tue 06 October 2026 | 3730.10 (-0.48%) | 3740.65 | 3701.85 - 3743.95 | 0.1005 times | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.4252 times | Thu 01 October 2026 | 3779.30 (-2.23%) | 3815.00 | 3692.00 - 3815.00 | 1.0521 times | Tue 29 September 2026 | 3865.65 (-2.8%) | 4000.00 | 3815.25 - 4000.00 | 2.6948 times | Mon 28 September 2026 | 3977.05 (0.6%) | 3925.00 | 3840.75 - 4029.95 | 4.5393 times | Fri 25 September 2026 | 3953.15 (-0.49%) | 3963.00 | 3930.00 - 3968.95 | 0.1481 times | Thu 24 September 2026 | 3972.75 (-0.83%) | 3987.50 | 3958.00 - 4058.50 | 0.2927 times | Wed 23 September 2026 | 4006.05 (0.43%) | 3988.75 | 3968.45 - 4016.40 | 0.1204 times | Tue 22 September 2026 | 3988.90 (-0.38%) | 3995.00 | 3960.10 - 3995.10 | 0.2927 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3566.08 and 3698.18
| Weekly Target 1 | 3464.32 |
| Weekly Target 2 | 3535.73 |
| Weekly Target 3 | 3596.4166666667 |
| Weekly Target 4 | 3667.83 |
| Weekly Target 5 | 3728.52 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3607.15 (-3.3%) | 3595.65 | 3525.00 - 3657.10 | 0.2004 times | Tue 06 October 2026 | 3730.10 (-1.3%) | 3786.85 | 3701.85 - 3786.85 | 0.168 times | Thu 01 October 2026 | 3779.30 (-4.4%) | 3925.00 | 3692.00 - 4029.95 | 2.6482 times | Fri 25 September 2026 | 3953.15 (-1.56%) | 4033.75 | 3930.00 - 4060.20 | 0.3479 times | Fri 18 September 2026 | 4015.85 (-0.57%) | 4043.95 | 3969.00 - 4095.80 | 0.4359 times | Fri 11 September 2026 | 4039.05 (-4.27%) | 4178.50 | 4015.00 - 4194.90 | 2.0889 times | Fri 04 September 2026 | 4219.35 (0.14%) | 4180.05 | 4086.00 - 4270.00 | 0.2518 times | Fri 28 August 2026 | 4213.65 (-0.11%) | 4268.75 | 4132.00 - 4299.00 | 0.1517 times | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 2.589 times | Fri 14 August 2026 | 4444.45 (-1.63%) | 4475.00 | 4435.00 - 4569.95 | 1.1183 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.1887 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3421.08 and 3711.08
| Monthly Target 1 | 3359.05 |
| Monthly Target 2 | 3483.1 |
| Monthly Target 3 | 3649.05 |
| Monthly Target 4 | 3773.1 |
| Monthly Target 5 | 3939.05 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3607.15 (-6.69%) | 3815.00 | 3525.00 - 3815.00 | 0.0697 times | Tue 29 September 2026 | 3865.65 (-6.58%) | 4139.90 | 3815.25 - 4270.00 | 0.5363 times | Mon 31 August 2026 | 4137.90 (-10.07%) | 4601.35 | 4132.00 - 4603.35 | 0.402 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 0.9891 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.4223 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.3146 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.449 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.584 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.7847 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4482 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1051 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 3685.11 |
| 12 day DMA | 3849.42 |
| 20 day DMA | 3928.2 |
| 35 day DMA | 4041.68 |
| 50 day DMA | 4191.73 |
| 100 day DMA | 4430 |
| 150 day DMA | 4449.99 |
| 200 day DMA | 4413.19 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.48 | 3723.14 | 3804.28 |
| 12 day EMA | 3809.07 | 3845.77 | 3897.55 |
| 20 day EMA | 3902.44 | 3933.51 | 3972.72 |
| 35 day EMA | 4048.1 | 4074.06 | 4104.27 |
| 50 day EMA | 4177 | 4200.25 | 4226.34 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3685.11 | 3736.81 | 3820.05 |
| 12 day SMA | 3849.42 | 3883.48 | 3920.32 |
| 20 day SMA | 3928.2 | 3953.56 | 3986.49 |
| 35 day SMA | 4041.68 | 4063.34 | 4088.59 |
| 50 day SMA | 4191.73 | 4213.15 | 4235.56 |
| 100 day SMA | 4430 | 4439.93 | 4450.1 |
| 150 day SMA | 4449.99 | 4452.6 | 4456.1 |
| 200 day SMA | 4413.19 | 4418.13 | 4423.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.