SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer Strong Daily Stock price targets for SanofiConsumer 544250 are 5133.3 and 5296.8 | Daily Target 1 | 5008.7 | | Daily Target 2 | 5094.4 | | Daily Target 3 | 5172.2 | | Daily Target 4 | 5257.9 | | Daily Target 5 | 5335.7 |
Daily price and volume Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5180.10 (1.62%) |
5120.45 |
5086.50 - 5250.00 |
1.6931 times |
Thu 28 August 2025 |
5097.50 (-0.66%) |
5008.05 |
5008.05 - 5175.00 |
0.4863 times |
Tue 26 August 2025 |
5131.55 (-0.51%) |
5142.20 |
5097.10 - 5167.95 |
0.4251 times |
Mon 25 August 2025 |
5158.00 (0.11%) |
5229.25 |
5153.00 - 5255.00 |
0.1765 times |
Fri 22 August 2025 |
5152.35 (-1.98%) |
5247.10 |
5145.00 - 5266.95 |
1.4301 times |
Thu 21 August 2025 |
5256.30 (0.31%) |
5238.80 |
5150.00 - 5299.60 |
0.7997 times |
Wed 20 August 2025 |
5239.90 (0.53%) |
5250.00 |
5125.00 - 5265.05 |
0.987 times |
Tue 19 August 2025 |
5212.25 (-0.58%) |
5242.55 |
5160.00 - 5264.45 |
0.2053 times |
Mon 18 August 2025 |
5242.55 (1.56%) |
5000.20 |
5000.20 - 5329.00 |
3.2277 times |
Thu 14 August 2025 |
5162.00 (1.32%) |
5075.00 |
5050.00 - 5182.00 |
0.5692 times |
Wed 13 August 2025 |
5094.70 (-0.3%) |
5149.95 |
5049.70 - 5149.95 |
0.2702 times |
Weekly price and charts SanofiConsumer Strong weekly Stock price targets for SanofiConsumer 544250 are 4970.6 and 5217.55 | Weekly Target 1 | 4900.77 | | Weekly Target 2 | 5040.43 | | Weekly Target 3 | 5147.7166666667 | | Weekly Target 4 | 5287.38 | | Weekly Target 5 | 5394.67 |
Weekly price and volumes for Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5180.10 (0.54%) |
5229.25 |
5008.05 - 5255.00 |
0.2387 times |
Fri 22 August 2025 |
5152.35 (-0.19%) |
5000.20 |
5000.20 - 5329.00 |
0.5708 times |
Thu 14 August 2025 |
5162.00 (-0.57%) |
5112.00 |
5049.70 - 5200.00 |
0.23 times |
Fri 08 August 2025 |
5191.50 (6.73%) |
4891.30 |
4735.80 - 5493.10 |
4.6978 times |
Fri 01 August 2025 |
4864.10 (-2.31%) |
5199.95 |
4835.80 - 5199.95 |
0.3058 times |
Fri 25 July 2025 |
4979.20 (-2.15%) |
5022.05 |
4912.50 - 5131.00 |
0.1902 times |
Fri 18 July 2025 |
5088.50 (-1.7%) |
5244.95 |
5055.00 - 5266.20 |
0.4193 times |
Fri 11 July 2025 |
5176.60 (-3.45%) |
5568.95 |
5076.55 - 5568.95 |
0.6877 times |
Fri 04 July 2025 |
5361.70 (6.89%) |
5023.95 |
5023.95 - 5954.00 |
2.4313 times |
Fri 27 June 2025 |
5016.20 (0.99%) |
5001.00 |
4937.50 - 5222.90 |
0.2285 times |
Thu 19 June 2025 |
4967.20 (-1.98%) |
4800.00 |
4800.00 - 5120.00 |
1.4935 times |
Monthly price and charts SanofiConsumer Strong monthly Stock price targets for SanofiConsumer 544250 are 4957.95 and 5715.25 | Monthly Target 1 | 4379.03 | | Monthly Target 2 | 4779.57 | | Monthly Target 3 | 5136.3333333333 | | Monthly Target 4 | 5536.87 | | Monthly Target 5 | 5893.63 |
Monthly price and volumes Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5180.10 (5.58%) |
4944.80 |
4735.80 - 5493.10 |
1.8382 times |
Thu 31 July 2025 |
4906.15 (-13.86%) |
5739.75 |
4885.10 - 5739.75 |
0.7758 times |
Mon 30 June 2025 |
5695.25 (8.11%) |
5268.60 |
4800.00 - 5954.00 |
1.2977 times |
Fri 30 May 2025 |
5267.85 (6.59%) |
4901.05 |
4793.90 - 5305.90 |
1.0371 times |
Wed 30 April 2025 |
4942.35 (2.23%) |
4834.45 |
4740.00 - 5079.50 |
1.0007 times |
Fri 28 March 2025 |
4834.45 (6.19%) |
4609.00 |
4404.00 - 4907.80 |
0.7398 times |
Fri 28 February 2025 |
4552.60 (-2.81%) |
4725.60 |
4360.30 - 5399.55 |
0.3884 times |
Fri 31 January 2025 |
4684.25 (-4.93%) |
4902.55 |
4419.00 - 5030.00 |
0.7603 times |
Tue 31 December 2024 |
4927.25 (2.14%) |
4765.00 |
4607.85 - 4949.50 |
1.34 times |
Fri 29 November 2024 |
4823.85 (-2.49%) |
4946.95 |
4709.25 - 4995.25 |
0.8219 times |
Thu 31 October 2024 |
4947.00 (-1.94%) |
4950.00 |
4612.70 - 5180.20 |
1363.3018 times |
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value | | 5 day DMA | 5143.9 | | 12 day DMA | 5169.78 | | 20 day DMA | 5137.37 | | 35 day DMA | 5114.61 | | 50 day DMA | 5138.39 | | 100 day DMA | 5072.9 | | 150 day DMA | 4964.44 | | 200 day DMA | 4936.45 | EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5156 | 5143.95 | 5167.17 | | 12 day EMA | 5158.11 | 5154.11 | 5164.4 | | 20 day EMA | 5147.45 | 5144.02 | 5148.91 | | 35 day EMA | 5145.41 | 5143.37 | 5146.07 | | 50 day EMA | 5134.88 | 5133.03 | 5134.48 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5143.9 | 5159.14 | 5187.62 | | 12 day SMA | 5169.78 | 5168.19 | 5176.02 | | 20 day SMA | 5137.37 | 5126.17 | 5120.46 | | 35 day SMA | 5114.61 | 5115.95 | 5117.15 | | 50 day SMA | 5138.39 | 5136.1 | 5135.75 | | 100 day SMA | 5072.9 | 5068.61 | 5065.14 | | 150 day SMA | 4964.44 | 4962.02 | 4960.4 | | 200 day SMA | 4936.45 | 4934.95 | 4933.13 |
|
|
