Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4656.53 and 4906.48
| Daily Target 1 | 4451.07 |
| Daily Target 2 | 4612.03 |
| Daily Target 3 | 4701.0166666667 |
| Daily Target 4 | 4861.98 |
| Daily Target 5 | 4950.97 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4773.00 (0.28%) | 4540.05 | 4540.05 - 4790.00 | 0.1001 times | Thu 07 May 2026 | 4759.55 (2.18%) | 4681.55 | 4653.30 - 4772.10 | 0.0712 times | Wed 06 May 2026 | 4658.20 (1.43%) | 4588.00 | 4528.35 - 4684.40 | 8.2541 times | Tue 05 May 2026 | 4592.60 (-3.05%) | 4746.00 | 4573.60 - 4746.00 | 0.0564 times | Mon 04 May 2026 | 4737.15 (-0.58%) | 4765.00 | 4630.00 - 4765.00 | 0.1876 times | Thu 30 April 2026 | 4764.65 (-0.72%) | 4800.00 | 4751.90 - 4812.90 | 0.0822 times | Wed 29 April 2026 | 4799.15 (2.66%) | 4819.70 | 4694.60 - 4941.20 | 0.8568 times | Tue 28 April 2026 | 4674.90 (0.59%) | 4634.15 | 4625.00 - 4747.00 | 0.1825 times | Mon 27 April 2026 | 4647.45 (1.21%) | 4584.05 | 4572.75 - 4669.70 | 0.0993 times | Fri 24 April 2026 | 4592.00 (0.03%) | 4648.15 | 4555.25 - 4648.20 | 0.1098 times | Thu 23 April 2026 | 4590.40 (0.23%) | 4580.05 | 4550.00 - 4667.00 | 0.0665 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4650.68 and 4912.33
| Weekly Target 1 | 4435.47 |
| Weekly Target 2 | 4604.23 |
| Weekly Target 3 | 4697.1166666667 |
| Weekly Target 4 | 4865.88 |
| Weekly Target 5 | 4958.77 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 5.2104 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.7337 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3002 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.2749 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.421 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.5776 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.5737 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.3642 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.5055 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 1.0387 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 17.1911 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4650.68 and 4912.33
| Monthly Target 1 | 4435.47 |
| Monthly Target 2 | 4604.23 |
| Monthly Target 3 | 4697.1166666667 |
| Monthly Target 4 | 4865.88 |
| Monthly Target 5 | 4958.77 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 1.5163 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.6059 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.788 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.1069 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.6048 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1419 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2006 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1934 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1487 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.6934 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.2927 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4704.1 |
| 12 day DMA | 4680.75 |
| 20 day DMA | 4677.2 |
| 35 day DMA | 4524.35 |
| 50 day DMA | 4455.79 |
| 100 day DMA | 4396 |
| 150 day DMA | 4503.61 |
| 200 day DMA | 4659.97 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4725.66 | 4702 | 4673.23 |
| 12 day EMA | 4692.26 | 4677.58 | 4662.68 |
| 20 day EMA | 4647 | 4633.74 | 4620.5 |
| 35 day EMA | 4559.38 | 4546.8 | 4534.27 |
| 50 day EMA | 4456.8 | 4443.9 | 4431.02 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4704.1 | 4702.43 | 4710.35 |
| 12 day SMA | 4680.75 | 4673.48 | 4670.44 |
| 20 day SMA | 4677.2 | 4662.24 | 4650.89 |
| 35 day SMA | 4524.35 | 4508.05 | 4496.43 |
| 50 day SMA | 4455.79 | 4441.46 | 4427.83 |
| 100 day SMA | 4396 | 4394.44 | 4393.33 |
| 150 day SMA | 4503.61 | 4505.13 | 4507.09 |
| 200 day SMA | 4659.97 | 4661.82 | 4663.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.