Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4088.95 and 4298.75
| Daily Target 1 | 3925.43 |
| Daily Target 2 | 4042.67 |
| Daily Target 3 | 4135.2333333333 |
| Daily Target 4 | 4252.47 |
| Daily Target 5 | 4345.03 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 1.7175 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 1.2055 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.4764 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 1.375 times | Wed 18 March 2026 | 4282.35 (1.94%) | 4195.75 | 4195.75 - 4309.15 | 0.4646 times | Tue 17 March 2026 | 4200.75 (-1.53%) | 4230.20 | 4156.70 - 4286.20 | 0.8121 times | Mon 16 March 2026 | 4266.10 (1.51%) | 4216.35 | 4084.00 - 4299.00 | 1.7362 times | Fri 13 March 2026 | 4202.45 (-3.46%) | 4336.20 | 4174.25 - 4336.20 | 0.8138 times | Thu 12 March 2026 | 4353.05 (-1.94%) | 4409.40 | 4316.00 - 4410.00 | 0.5951 times | Wed 11 March 2026 | 4439.20 (-1.62%) | 4550.00 | 4403.55 - 4550.00 | 0.8037 times | Tue 10 March 2026 | 4512.30 (1.85%) | 4430.95 | 4393.85 - 4560.60 | 1.9617 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3984.05 and 4193.85
| Weekly Target 1 | 3925.43 |
| Weekly Target 2 | 4042.67 |
| Weekly Target 3 | 4135.2333333333 |
| Weekly Target 4 | 4252.47 |
| Weekly Target 5 | 4345.03 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4159.90 (-2.28%) | 4205.00 | 4018.00 - 4227.80 | 0.1018 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1695 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2352 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4833 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 7.9983 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0363 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0623 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0676 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7777 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.0681 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.0444 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4055.2 and 4711.45
| Monthly Target 1 | 3582.8 |
| Monthly Target 2 | 3871.35 |
| Monthly Target 3 | 4239.05 |
| Monthly Target 4 | 4527.6 |
| Monthly Target 5 | 4895.3 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4159.90 (-7.24%) | 3950.50 | 3950.50 - 4606.75 | 0.7291 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.0144 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7123 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1671 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2363 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2278 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1751 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8166 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3447 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5765 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 0.4608 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4196.48 |
| 12 day DMA | 4282.23 |
| 20 day DMA | 4288.09 |
| 35 day DMA | 4253.56 |
| 50 day DMA | 4223.03 |
| 100 day DMA | 4426.84 |
| 150 day DMA | 4609.51 |
| 200 day DMA | 4737.72 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4182.85 | 4194.32 | 4255.74 |
| 12 day EMA | 4234.2 | 4247.7 | 4279.74 |
| 20 day EMA | 4249.29 | 4258.7 | 4278.4 |
| 35 day EMA | 4254.7 | 4260.28 | 4271.4 |
| 50 day EMA | 4235.63 | 4238.72 | 4245.54 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4196.48 | 4204.65 | 4243.58 |
| 12 day SMA | 4282.23 | 4303.23 | 4317.53 |
| 20 day SMA | 4288.09 | 4284.41 | 4282.76 |
| 35 day SMA | 4253.56 | 4255.92 | 4261.17 |
| 50 day SMA | 4223.03 | 4227.43 | 4233.67 |
| 100 day SMA | 4426.84 | 4432.02 | 4437.81 |
| 150 day SMA | 4609.51 | 4615.74 | 4622.67 |
| 200 day SMA | 4737.72 | 4743.53 | 4750.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.