SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer Strong Daily Stock price targets for SanofiConsumer 544250 are 4848.23 and 5210.63 | Daily Target 1 | 4560.57 | | Daily Target 2 | 4773.48 | | Daily Target 3 | 4922.9666666667 | | Daily Target 4 | 5135.88 | | Daily Target 5 | 5285.37 |
Daily price and volume Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4986.40 (7.07%) |
4710.05 |
4710.05 - 5072.45 |
4.5236 times |
Wed 12 November 2025 |
4657.30 (1.21%) |
5001.00 |
4601.00 - 5001.00 |
0.1868 times |
Tue 11 November 2025 |
4601.65 (-0.51%) |
4716.60 |
4593.30 - 4716.60 |
0.1655 times |
Mon 10 November 2025 |
4625.40 (-0.4%) |
4600.00 |
4600.00 - 4671.70 |
0.4457 times |
Fri 07 November 2025 |
4644.05 (-1.88%) |
4733.00 |
4630.00 - 4733.00 |
0.3309 times |
Thu 06 November 2025 |
4733.00 (-2.9%) |
4710.05 |
4710.05 - 4818.45 |
0.2749 times |
Tue 04 November 2025 |
4874.40 (1.82%) |
4807.95 |
4807.95 - 4930.00 |
1.8441 times |
Mon 03 November 2025 |
4787.35 (-0.59%) |
4815.85 |
4765.05 - 4858.00 |
0.9207 times |
Fri 31 October 2025 |
4815.80 (3.42%) |
4656.50 |
4646.00 - 4860.20 |
1.0729 times |
Thu 30 October 2025 |
4656.50 (-0.47%) |
4666.85 |
4636.00 - 4674.00 |
0.2349 times |
Wed 29 October 2025 |
4678.60 (0.62%) |
4654.05 |
4635.00 - 4695.15 |
0.5818 times |
Weekly price and charts SanofiConsumer Strong weekly Stock price targets for SanofiConsumer 544250 are 4789.85 and 5269 | Weekly Target 1 | 4404.9 | | Weekly Target 2 | 4695.65 | | Weekly Target 3 | 4884.05 | | Weekly Target 4 | 5174.8 | | Weekly Target 5 | 5363.2 |
Weekly price and volumes for Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4986.40 (7.37%) |
4600.00 |
4593.30 - 5072.45 |
1.6742 times |
Fri 07 November 2025 |
4644.05 (-3.57%) |
4815.85 |
4630.00 - 4930.00 |
1.0605 times |
Fri 31 October 2025 |
4815.80 (3.82%) |
4639.00 |
4558.10 - 4860.20 |
0.9521 times |
Thu 23 October 2025 |
4638.70 (-0.89%) |
4692.60 |
4625.50 - 4763.50 |
0.2771 times |
Fri 17 October 2025 |
4680.25 (0.36%) |
4719.95 |
4562.00 - 4780.00 |
1.5458 times |
Fri 10 October 2025 |
4663.55 (-2.64%) |
4800.00 |
4560.05 - 4840.60 |
1.4727 times |
Fri 03 October 2025 |
4790.00 (-2.21%) |
4850.00 |
4697.65 - 4870.00 |
0.3837 times |
Fri 26 September 2025 |
4898.20 (-5.25%) |
5163.00 |
4757.70 - 5183.30 |
1.2981 times |
Fri 19 September 2025 |
5169.80 (-0.49%) |
5394.00 |
5058.95 - 5394.00 |
0.984 times |
Fri 12 September 2025 |
5195.25 (0.01%) |
5181.00 |
5114.95 - 5251.00 |
0.3518 times |
Fri 05 September 2025 |
5194.60 (0.28%) |
5141.00 |
5001.65 - 5236.90 |
0.5097 times |
Monthly price and charts SanofiConsumer Strong monthly Stock price targets for SanofiConsumer 544250 are 4789.85 and 5269 | Monthly Target 1 | 4404.9 | | Monthly Target 2 | 4695.65 | | Monthly Target 3 | 4884.05 | | Monthly Target 4 | 5174.8 | | Monthly Target 5 | 5363.2 |
Monthly price and volumes Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4986.40 (3.54%) |
4815.85 |
4593.30 - 5072.45 |
0.3842 times |
Fri 31 October 2025 |
4815.80 (1.99%) |
4730.05 |
4558.10 - 4860.20 |
0.6175 times |
Tue 30 September 2025 |
4721.75 (-8.85%) |
5141.00 |
4697.65 - 5394.00 |
0.4748 times |
Fri 29 August 2025 |
5180.10 (5.58%) |
4944.80 |
4735.80 - 5493.10 |
2.2137 times |
Thu 31 July 2025 |
4906.15 (-13.86%) |
5739.75 |
4885.10 - 5739.75 |
0.9343 times |
Mon 30 June 2025 |
5695.25 (8.11%) |
5268.60 |
4800.00 - 5954.00 |
1.5629 times |
Fri 30 May 2025 |
5267.85 (6.59%) |
4901.05 |
4793.90 - 5305.90 |
1.249 times |
Wed 30 April 2025 |
4942.35 (2.23%) |
4834.45 |
4740.00 - 5079.50 |
1.2051 times |
Fri 28 March 2025 |
4834.45 (6.19%) |
4609.00 |
4404.00 - 4907.80 |
0.8909 times |
Fri 28 February 2025 |
4552.60 (-2.81%) |
4725.60 |
4360.30 - 5399.55 |
0.4678 times |
Fri 31 January 2025 |
4684.25 (-4.93%) |
4902.55 |
4419.00 - 5030.00 |
0.9157 times |
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value | | 5 day DMA | 4702.96 | | 12 day DMA | 4725.87 | | 20 day DMA | 4711.55 | | 35 day DMA | 4756.24 | | 50 day DMA | 4885.85 | | 100 day DMA | 5012.12 | | 150 day DMA | 5010.55 | | 200 day DMA | 4944.8 | EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4769.19 | 4660.6 | 4662.25 | | 12 day EMA | 4734.63 | 4688.87 | 4694.61 | | 20 day EMA | 4741.77 | 4716.03 | 4722.21 | | 35 day EMA | 4815.06 | 4804.97 | 4813.66 | | 50 day EMA | 4889.86 | 4885.92 | 4895.25 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4702.96 | 4652.28 | 4695.7 | | 12 day SMA | 4725.87 | 4698.7 | 4697.15 | | 20 day SMA | 4711.55 | 4693.28 | 4693.6 | | 35 day SMA | 4756.24 | 4761.48 | 4779.37 | | 50 day SMA | 4885.85 | 4889.72 | 4898.53 | | 100 day SMA | 5012.12 | 5012.91 | 5017.14 | | 150 day SMA | 5010.55 | 5008.98 | 5009.6 | | 200 day SMA | 4944.8 | 4943.94 | 4944.93 |
|
|
