SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer Strong Daily Stock price targets for SanofiConsumer 544250 are 5252.28 and 5588.43 | Daily Target 1 | 4991.7 | | Daily Target 2 | 5176.7 | | Daily Target 3 | 5327.85 | | Daily Target 4 | 5512.85 | | Daily Target 5 | 5664 |
Daily price and volume Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5361.70 (3.17%) |
5178.95 |
5142.85 - 5479.00 |
1.1079 times |
Thu 03 July 2025 |
5196.75 (-2.39%) |
5301.50 |
5151.00 - 5340.00 |
0.4383 times |
Wed 02 July 2025 |
5323.75 (-1.78%) |
5413.95 |
5235.40 - 5413.95 |
0.6301 times |
Tue 01 July 2025 |
5420.45 (-4.83%) |
5739.75 |
5380.00 - 5739.75 |
1.2532 times |
Mon 30 June 2025 |
5695.25 (13.54%) |
5023.95 |
5023.95 - 5954.00 |
5.7115 times |
Fri 27 June 2025 |
5016.20 (-0.19%) |
5033.00 |
4992.55 - 5046.00 |
0.1186 times |
Thu 26 June 2025 |
5026.00 (-2.11%) |
5051.05 |
5011.10 - 5069.95 |
0.0663 times |
Wed 25 June 2025 |
5134.45 (2.84%) |
5042.15 |
5042.15 - 5222.90 |
0.2674 times |
Tue 24 June 2025 |
4992.45 (0.39%) |
5020.00 |
4937.50 - 5038.50 |
0.1639 times |
Mon 23 June 2025 |
4973.15 (0.12%) |
5001.00 |
4949.70 - 5097.65 |
0.243 times |
Thu 19 June 2025 |
4967.20 (-2.2%) |
5027.00 |
4942.45 - 5067.65 |
0.4534 times |
Weekly price and charts SanofiConsumer Strong weekly Stock price targets for SanofiConsumer 544250 are 5192.83 and 6122.88 | Weekly Target 1 | 4516.5 | | Weekly Target 2 | 4939.1 | | Weekly Target 3 | 5446.55 | | Weekly Target 4 | 5869.15 | | Weekly Target 5 | 6376.6 |
Weekly price and volumes for Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5361.70 (6.89%) |
5023.95 |
5023.95 - 5954.00 |
2.7508 times |
Fri 27 June 2025 |
5016.20 (0.99%) |
5001.00 |
4937.50 - 5222.90 |
0.2585 times |
Thu 19 June 2025 |
4967.20 (-1.98%) |
4800.00 |
4800.00 - 5120.00 |
1.6898 times |
Fri 13 June 2025 |
5067.70 (0.32%) |
5082.55 |
4971.70 - 5200.00 |
0.3645 times |
Fri 06 June 2025 |
5051.45 (-4.11%) |
5268.60 |
5010.25 - 5505.00 |
0.6038 times |
Fri 30 May 2025 |
5267.85 (5.09%) |
5043.60 |
4937.10 - 5305.90 |
0.2054 times |
Fri 23 May 2025 |
5012.50 (0.13%) |
5033.20 |
4940.55 - 5225.00 |
0.3348 times |
Fri 16 May 2025 |
5005.95 (2.69%) |
4817.00 |
4793.90 - 5075.00 |
0.763 times |
Fri 09 May 2025 |
4874.95 (-1.29%) |
4940.05 |
4799.30 - 4975.00 |
1.9801 times |
Fri 02 May 2025 |
4938.45 (-0.01%) |
4947.90 |
4901.05 - 4979.95 |
1.0492 times |
Fri 25 April 2025 |
4938.90 (0.04%) |
4935.05 |
4927.70 - 4958.00 |
1.2899 times |
Monthly price and charts SanofiConsumer Strong monthly Stock price targets for SanofiConsumer 544250 are 4953.83 and 5550.73 | Monthly Target 1 | 4817.87 | | Monthly Target 2 | 5089.78 | | Monthly Target 3 | 5414.7666666667 | | Monthly Target 4 | 5686.68 | | Monthly Target 5 | 6011.67 |
Monthly price and volumes Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5361.70 (-5.86%) |
5739.75 |
5142.85 - 5739.75 |
0.0021 times |
Mon 30 June 2025 |
5695.25 (8.11%) |
5268.60 |
4800.00 - 5954.00 |
0.0095 times |
Fri 30 May 2025 |
5267.85 (6.59%) |
4901.05 |
4793.90 - 5305.90 |
0.0076 times |
Wed 30 April 2025 |
4942.35 (2.23%) |
4834.45 |
4740.00 - 5079.50 |
0.0073 times |
Fri 28 March 2025 |
4834.45 (6.19%) |
4609.00 |
4404.00 - 4907.80 |
0.0054 times |
Fri 28 February 2025 |
4552.60 (-2.81%) |
4725.60 |
4360.30 - 5399.55 |
0.0028 times |
Fri 31 January 2025 |
4684.25 (-4.93%) |
4902.55 |
4419.00 - 5030.00 |
0.0055 times |
Tue 31 December 2024 |
4927.25 (2.14%) |
4765.00 |
4607.85 - 4949.50 |
0.0098 times |
Fri 29 November 2024 |
4823.85 (-2.49%) |
4946.95 |
4709.25 - 4995.25 |
0.006 times |
Thu 31 October 2024 |
4947.00 (-1.94%) |
4950.00 |
4612.70 - 5180.20 |
9.944 times |
Mon 30 September 2024 |
5044.85 (0%) |
4938.00 |
4751.00 - 5499.00 |
0.0171 times |
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value | | 5 day DMA | 5399.58 | | 12 day DMA | 5182.19 | | 20 day DMA | 5143.34 | | 35 day DMA | 5133.3 | | 50 day DMA | 5076.56 | | 100 day DMA | 4923.35 | | 150 day DMA | 4892.74 | | 200 day DMA | | EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5304.06 | 5275.25 | 5314.5 | | 12 day EMA | 5233.38 | 5210.06 | 5212.48 | | 20 day EMA | 5187.83 | 5169.54 | 5166.68 | | 35 day EMA | 5126.02 | 5112.14 | 5107.16 | | 50 day EMA | 5097.31 | 5086.52 | 5082.02 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5399.58 | 5330.48 | 5296.33 | | 12 day SMA | 5182.19 | 5157.54 | 5147.81 | | 20 day SMA | 5143.34 | 5129.27 | 5132.95 | | 35 day SMA | 5133.3 | 5123.71 | 5117.88 | | 50 day SMA | 5076.56 | 5068.35 | 5063.23 | | 100 day SMA | 4923.35 | 4917.05 | 4912.15 | | 150 day SMA | 4892.74 | 4889.18 | 4886.7 | | 200 day SMA |
|
|
