Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4208.35 and 4313.9
| Daily Target 1 | 4134.68 |
| Daily Target 2 | 4176.47 |
| Daily Target 3 | 4240.2333333333 |
| Daily Target 4 | 4282.02 |
| Daily Target 5 | 4345.78 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4218.25 (0.03%) | 4209.15 | 4198.45 - 4304.00 | 0.203 times | Thu 20 August 2026 | 4216.90 (-0.18%) | 4235.00 | 4195.20 - 4250.00 | 0.1807 times | Wed 19 August 2026 | 4224.30 (-2.63%) | 4340.00 | 4218.00 - 4340.00 | 0.1747 times | Tue 18 August 2026 | 4338.45 (-0.61%) | 4360.05 | 4292.60 - 4368.80 | 6.3661 times | Mon 17 August 2026 | 4365.20 (-1.78%) | 4445.55 | 4360.05 - 4445.55 | 0.059 times | Fri 14 August 2026 | 4444.45 (-0.37%) | 4457.95 | 4441.00 - 4457.95 | 0.097 times | Thu 13 August 2026 | 4461.05 (-0.32%) | 4435.00 | 4435.00 - 4519.25 | 2.3888 times | Wed 12 August 2026 | 4475.55 (-1.81%) | 4522.50 | 4465.00 - 4524.60 | 0.1067 times | Tue 11 August 2026 | 4557.90 (1.19%) | 4475.00 | 4475.00 - 4569.95 | 0.1836 times | Mon 10 August 2026 | 4504.10 (-0.31%) | 4475.00 | 4459.15 - 4505.90 | 0.2404 times | Fri 07 August 2026 | 4517.95 (-0.88%) | 4545.00 | 4512.35 - 4549.45 | 0.1224 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4081.55 and 4331.9
| Weekly Target 1 | 4035.98 |
| Weekly Target 2 | 4127.12 |
| Weekly Target 3 | 4286.3333333333 |
| Weekly Target 4 | 4377.47 |
| Weekly Target 5 | 4536.68 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 0.9429 times | Fri 14 August 2026 | 4444.45 (-1.63%) | 4475.00 | 4435.00 - 4569.95 | 0.4073 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.0687 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.3487 times | Fri 24 July 2026 | 4681.70 (2.31%) | 4550.00 | 4504.95 - 4718.00 | 0.1225 times | Fri 17 July 2026 | 4576.10 (0.17%) | 4583.35 | 4510.05 - 4601.15 | 0.0455 times | Fri 10 July 2026 | 4568.40 (-1.32%) | 4601.30 | 4500.00 - 4628.15 | 0.0591 times | Fri 03 July 2026 | 4629.45 (-0.07%) | 4615.00 | 4550.00 - 4768.95 | 3.1325 times | Thu 25 June 2026 | 4632.65 (-3.85%) | 4806.90 | 4604.20 - 4807.00 | 4.5206 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.3523 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.1105 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4002.65 and 4410.8
| Monthly Target 1 | 3930.78 |
| Monthly Target 2 | 4074.52 |
| Monthly Target 3 | 4338.9333333333 |
| Monthly Target 4 | 4482.67 |
| Monthly Target 5 | 4747.08 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4218.25 (-8.33%) | 4601.35 | 4195.20 - 4603.35 | 0.4002 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 1.0269 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.4768 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.365 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4662 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.6064 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.9296 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4654 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1092 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.1544 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1488 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4272.62 |
| 12 day DMA | 4406.86 |
| 20 day DMA | 4490.17 |
| 35 day DMA | 4527.13 |
| 50 day DMA | 4576.61 |
| 100 day DMA | 4612.75 |
| 150 day DMA | 4482.84 |
| 200 day DMA | 4519.79 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4275.07 | 4303.48 | 4346.77 |
| 12 day EMA | 4373.68 | 4401.93 | 4435.56 |
| 20 day EMA | 4437.65 | 4460.73 | 4486.38 |
| 35 day EMA | 4507.96 | 4525.02 | 4543.16 |
| 50 day EMA | 4556.95 | 4570.77 | 4585.21 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4272.62 | 4317.86 | 4366.69 |
| 12 day SMA | 4406.86 | 4433.3 | 4459.63 |
| 20 day SMA | 4490.17 | 4513.35 | 4534.81 |
| 35 day SMA | 4527.13 | 4538.9 | 4550.18 |
| 50 day SMA | 4576.61 | 4585.58 | 4595.39 |
| 100 day SMA | 4612.75 | 4612.16 | 4610.71 |
| 150 day SMA | 4482.84 | 4483.92 | 4485.03 |
| 200 day SMA | 4519.79 | 4522.09 | 4524.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.