ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati 544249 are 45.66 and 46.75 | Daily Target 1 | 45.38 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.466666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.56 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.49 (0.5%) |
47.00 |
45.91 - 47.00 |
1.7227 times |
Thu 15 May 2025 |
46.26 (0.5%) |
46.20 |
46.00 - 46.90 |
0.9168 times |
Wed 14 May 2025 |
46.03 (2.08%) |
45.40 |
45.25 - 46.19 |
1.2218 times |
Tue 13 May 2025 |
45.09 (-0.04%) |
45.00 |
44.62 - 45.52 |
0.6126 times |
Mon 12 May 2025 |
45.11 (3.8%) |
44.05 |
44.05 - 46.00 |
1.2531 times |
Fri 09 May 2025 |
43.46 (-0.73%) |
41.00 |
41.00 - 43.70 |
1.4358 times |
Thu 08 May 2025 |
43.78 (-2.71%) |
44.90 |
43.33 - 45.35 |
0.246 times |
Wed 07 May 2025 |
45.00 (1.28%) |
43.50 |
42.20 - 45.15 |
1.1027 times |
Tue 06 May 2025 |
44.43 (-2.42%) |
45.50 |
43.95 - 45.70 |
0.5178 times |
Mon 05 May 2025 |
45.53 (0.4%) |
45.75 |
44.76 - 46.00 |
0.9708 times |
Fri 02 May 2025 |
45.35 (2.07%) |
44.60 |
44.15 - 45.75 |
0.9002 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati 544249 are 45.27 and 48.22 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 45.846666666667 | | Weekly Target 4 | 47.64 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.49 (6.97%) |
44.05 |
44.05 - 47.00 |
0.2093 times |
Fri 09 May 2025 |
43.46 (-4.17%) |
45.75 |
41.00 - 46.00 |
0.1562 times |
Fri 02 May 2025 |
45.35 (-0.29%) |
45.44 |
44.05 - 46.53 |
0.2485 times |
Fri 25 April 2025 |
45.48 (-0.07%) |
45.60 |
45.10 - 49.65 |
0.6009 times |
Thu 17 April 2025 |
45.51 (2.69%) |
44.36 |
42.72 - 45.85 |
0.2508 times |
Fri 11 April 2025 |
44.32 (-1.66%) |
47.85 |
43.68 - 47.85 |
0.0989 times |
Fri 04 April 2025 |
45.07 (2.01%) |
43.76 |
43.07 - 47.33 |
0.5662 times |
Fri 28 March 2025 |
44.18 (-13.41%) |
52.30 |
41.70 - 52.80 |
5.2811 times |
Fri 21 March 2025 |
51.02 (-6.02%) |
53.37 |
50.21 - 63.45 |
1.822 times |
Thu 13 March 2025 |
54.29 (6.72%) |
50.67 |
47.37 - 57.00 |
0.766 times |
Fri 07 March 2025 |
50.87 (-2.75%) |
53.94 |
48.40 - 53.94 |
3.9257 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati 544249 are 43.75 and 49.75 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 44.83 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.49 (4.64%) |
44.60 |
41.00 - 47.00 |
0.0871 times |
Wed 30 April 2025 |
44.43 (0.57%) |
43.76 |
42.72 - 49.65 |
0.3788 times |
Fri 28 March 2025 |
44.18 (-15.54%) |
53.94 |
41.70 - 63.45 |
2.579 times |
Fri 28 February 2025 |
52.31 (-21.93%) |
65.77 |
51.89 - 68.00 |
0.2609 times |
Fri 31 January 2025 |
67.00 (-4.92%) |
70.00 |
64.57 - 75.00 |
0.4254 times |
Tue 31 December 2024 |
70.47 (-1.21%) |
71.99 |
69.30 - 83.00 |
0.5351 times |
Fri 29 November 2024 |
71.33 (-2.13%) |
72.90 |
70.01 - 75.88 |
0.3978 times |
Thu 31 October 2024 |
72.88 (-9.63%) |
81.70 |
69.05 - 84.14 |
1.2462 times |
Mon 30 September 2024 |
80.65 (0%) |
100.00 |
78.48 - 102.41 |
3.0897 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 45.08 | | 20 day DMA | 45.49 | | 35 day DMA | 46.75 | | 50 day DMA | 48.53 | | 100 day DMA | 58.23 | | 150 day DMA | 63.69 | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.85 | 45.53 | 45.16 | | 12 day EMA | 45.52 | 45.34 | 45.17 | | 20 day EMA | 45.81 | 45.74 | 45.69 | | 35 day EMA | 47.35 | 47.4 | 47.47 | | 50 day EMA | 48.98 | 49.08 | 49.19 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 45.19 | 44.69 | | 12 day SMA | 45.08 | 45 | 44.97 | | 20 day SMA | 45.49 | 45.39 | 45.29 | | 35 day SMA | 46.75 | 47.06 | 47.29 | | 50 day SMA | 48.53 | 48.72 | 48.91 | | 100 day SMA | 58.23 | 58.53 | 58.85 | | 150 day SMA | 63.69 | 63.93 | 64.17 | | 200 day SMA |
|
|
