ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati 544249 are 54.44 and 62.79 | Daily Target 1 | 47.64 | | Daily Target 2 | 52.89 | | Daily Target 3 | 55.993333333333 | | Daily Target 4 | 61.24 | | Daily Target 5 | 64.34 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.13 (13.2%) |
52.55 |
50.75 - 59.10 |
3.9722 times |
Thu 28 August 2025 |
51.35 (-1.52%) |
50.26 |
49.30 - 51.77 |
0.9143 times |
Tue 26 August 2025 |
52.14 (2.62%) |
51.00 |
49.00 - 55.00 |
1.5899 times |
Mon 25 August 2025 |
50.81 (-1.59%) |
51.35 |
50.10 - 52.18 |
0.7553 times |
Fri 22 August 2025 |
51.63 (-0.86%) |
51.79 |
50.90 - 52.80 |
1.4962 times |
Thu 21 August 2025 |
52.08 (2.52%) |
50.80 |
50.20 - 52.85 |
0.4187 times |
Wed 20 August 2025 |
50.80 (2.9%) |
49.69 |
49.46 - 51.27 |
0.1045 times |
Tue 19 August 2025 |
49.37 (-0.24%) |
49.49 |
49.16 - 49.99 |
0.0883 times |
Mon 18 August 2025 |
49.49 (-1.55%) |
49.80 |
48.30 - 49.93 |
0.2081 times |
Thu 14 August 2025 |
50.27 (-3.36%) |
51.15 |
49.00 - 52.40 |
0.4525 times |
Wed 13 August 2025 |
52.02 (3.58%) |
51.80 |
50.76 - 53.02 |
0.5409 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati 544249 are 53.57 and 63.67 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 51.72 | | Weekly Target 3 | 55.41 | | Weekly Target 4 | 61.82 | | Weekly Target 5 | 65.51 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.13 (12.59%) |
51.35 |
49.00 - 59.10 |
2.4232 times |
Fri 22 August 2025 |
51.63 (2.71%) |
49.80 |
48.30 - 52.85 |
0.7759 times |
Thu 14 August 2025 |
50.27 (3.97%) |
47.25 |
47.25 - 53.02 |
0.577 times |
Fri 08 August 2025 |
48.35 (-3.97%) |
50.07 |
46.27 - 51.80 |
0.6525 times |
Fri 01 August 2025 |
50.35 (11.76%) |
45.50 |
44.00 - 54.30 |
2.5222 times |
Fri 25 July 2025 |
45.05 (-1.31%) |
45.40 |
44.77 - 47.00 |
0.2474 times |
Fri 18 July 2025 |
45.65 (1%) |
44.80 |
44.51 - 47.46 |
1.351 times |
Fri 11 July 2025 |
45.20 (-2.33%) |
46.40 |
44.77 - 46.75 |
0.2858 times |
Fri 04 July 2025 |
46.28 (0.04%) |
45.90 |
45.90 - 48.40 |
0.466 times |
Fri 27 June 2025 |
46.26 (4.14%) |
43.80 |
43.80 - 47.39 |
0.6989 times |
Thu 19 June 2025 |
44.42 (-7.65%) |
48.00 |
44.30 - 48.58 |
0.362 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati 544249 are 52.2 and 65.03 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 54.5 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 67.33 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.13 (10.74%) |
52.76 |
46.27 - 59.10 |
0.6915 times |
Thu 31 July 2025 |
52.49 (12.4%) |
47.05 |
44.00 - 54.05 |
0.7047 times |
Mon 30 June 2025 |
46.70 (-7.4%) |
50.44 |
43.80 - 51.70 |
0.3459 times |
Fri 30 May 2025 |
50.43 (13.5%) |
44.60 |
41.00 - 51.47 |
0.4959 times |
Wed 30 April 2025 |
44.43 (0.57%) |
43.76 |
42.72 - 49.65 |
0.6424 times |
Fri 28 March 2025 |
44.18 (-15.54%) |
53.94 |
41.70 - 63.45 |
4.3736 times |
Fri 28 February 2025 |
52.31 (-21.93%) |
65.77 |
51.89 - 68.00 |
0.4425 times |
Fri 31 January 2025 |
67.00 (-4.92%) |
70.00 |
64.57 - 75.00 |
0.7214 times |
Tue 31 December 2024 |
70.47 (-1.21%) |
71.99 |
69.30 - 83.00 |
0.9075 times |
Fri 29 November 2024 |
71.33 (-2.13%) |
72.90 |
70.01 - 75.88 |
0.6746 times |
Thu 31 October 2024 |
72.88 (-9.63%) |
81.70 |
69.05 - 84.14 |
2.1133 times |
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value | | 5 day DMA | 52.81 | | 12 day DMA | 51.53 | | 20 day DMA | 50.63 | | 35 day DMA | 48.73 | | 50 day DMA | 47.9 | | 100 day DMA | 47.27 | | 150 day DMA | 51.43 | | 200 day DMA | 56.81 | EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.61 | 51.35 | 51.35 | | 12 day EMA | 51.85 | 50.71 | 50.59 | | 20 day EMA | 50.81 | 50.04 | 49.9 | | 35 day EMA | 49.6 | 49.1 | 48.97 | | 50 day EMA | 48.44 | 48.04 | 47.91 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.81 | 51.6 | 51.49 | | 12 day SMA | 51.53 | 50.67 | 50.42 | | 20 day SMA | 50.63 | 50.31 | 50.21 | | 35 day SMA | 48.73 | 48.38 | 48.21 | | 50 day SMA | 47.9 | 47.67 | 47.59 | | 100 day SMA | 47.27 | 47.15 | 47.13 | | 150 day SMA | 51.43 | 51.5 | 51.63 | | 200 day SMA | 56.81 | 56.88 | 56.99 |
|
|
