Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 27.35 and 28.01
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.14 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.59 (1.51%) | 27.10 | 27.10 - 27.76 | 0.4996 times | Fri 07 August 2026 | 27.18 (-0.73%) | 27.38 | 27.10 - 27.50 | 1.5766 times | Thu 06 August 2026 | 27.38 (-0.29%) | 30.00 | 27.00 - 30.00 | 1.4733 times | Wed 05 August 2026 | 27.46 (0.44%) | 27.50 | 27.07 - 28.03 | 3.4895 times | Tue 04 August 2026 | 27.34 (0.7%) | 27.28 | 27.00 - 27.52 | 0.3902 times | Mon 03 August 2026 | 27.15 (-0.29%) | 27.21 | 27.15 - 27.88 | 0.3136 times | Fri 31 July 2026 | 27.23 (-0.37%) | 25.70 | 25.70 - 27.99 | 0.381 times | Thu 30 July 2026 | 27.33 (2.05%) | 27.35 | 26.77 - 27.35 | 0.2992 times | Wed 29 July 2026 | 26.78 (-0.3%) | 26.86 | 26.65 - 27.20 | 0.8163 times | Tue 28 July 2026 | 26.86 (-2.18%) | 27.12 | 26.53 - 27.26 | 0.7607 times | Mon 27 July 2026 | 27.46 (0.96%) | 27.20 | 27.00 - 27.85 | 1.1645 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 27.35 and 28.01
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.59 (1.51%) | 27.10 | 27.10 - 27.76 | 0.0278 times | Fri 07 August 2026 | 27.18 (-0.18%) | 27.21 | 27.00 - 30.00 | 0.4034 times | Fri 31 July 2026 | 27.23 (0.11%) | 27.20 | 25.70 - 27.99 | 0.1906 times | Fri 24 July 2026 | 27.20 (-4.9%) | 28.60 | 26.90 - 29.95 | 0.4863 times | Fri 17 July 2026 | 28.60 (-0.17%) | 29.95 | 28.21 - 29.95 | 7.3409 times | Fri 10 July 2026 | 28.65 (-3.86%) | 28.91 | 27.65 - 29.80 | 0.1442 times | Fri 03 July 2026 | 29.80 (2.05%) | 30.45 | 28.50 - 30.45 | 0.36 times | Thu 25 June 2026 | 29.20 (-1.02%) | 30.60 | 28.87 - 30.60 | 0.2473 times | Fri 19 June 2026 | 29.50 (3.26%) | 29.01 | 28.51 - 29.90 | 0.3778 times | Fri 12 June 2026 | 28.57 (-1.58%) | 29.03 | 27.71 - 30.99 | 0.4216 times | Fri 05 June 2026 | 29.03 (-1.96%) | 29.00 | 28.00 - 31.90 | 1.0159 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 27.3 and 30.3
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.59 (1.32%) | 27.21 | 27.00 - 30.00 | 0.1175 times | Fri 31 July 2026 | 27.23 (-5.91%) | 28.90 | 25.70 - 30.06 | 2.2863 times | Tue 30 June 2026 | 28.94 (-2.26%) | 29.00 | 27.71 - 31.90 | 0.5985 times | Fri 29 May 2026 | 29.61 (-7.81%) | 32.00 | 29.10 - 33.70 | 0.4601 times | Thu 30 April 2026 | 32.12 (50.8%) | 21.00 | 21.00 - 35.20 | 1.0331 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 3.4834 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.6212 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.5623 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.3905 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.4471 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 1.0502 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.76 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.29 | 27.35 |
| 12 day EMA | 27.47 | 27.45 | 27.5 |
| 20 day EMA | 27.72 | 27.73 | 27.79 |
| 35 day EMA | 28.11 | 28.14 | 28.2 |
| 50 day EMA | 28.59 | 28.63 | 28.69 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.3 | 27.31 |
| 12 day SMA | 27.25 | 27.28 | 27.36 |
| 20 day SMA | 27.74 | 27.81 | 27.88 |
| 35 day SMA | 28.33 | 28.38 | 28.43 |
| 50 day SMA | 28.55 | 28.6 | 28.66 |
| 100 day SMA | 29.15 | 29.16 | 29.15 |
| 150 day SMA | 30.76 | 30.84 | 30.94 |
| 200 day SMA | 33.55 | 33.66 | 33.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.