ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 21.46 and 23.6

Daily Target 120.93
Daily Target 221.99
Daily Target 323.066666666667
Daily Target 424.13
Daily Target 525.21

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (-2.12%) 23.55 22.00 - 24.14 0.709 times
Thu 12 November 2026 23.56 (0.17%) 24.50 22.91 - 24.50 0.9978 times
Wed 11 November 2026 23.52 (16.84%) 21.00 20.24 - 23.70 3.8157 times
Mon 09 November 2026 20.13 (4.19%) 19.71 19.55 - 20.20 0.212 times
Fri 30 October 2026 19.32 (-1.33%) 19.71 19.01 - 20.40 0.9802 times
Thu 29 October 2026 19.58 (-2.05%) 19.97 19.45 - 20.58 1.8998 times
Wed 28 October 2026 19.99 (-2.44%) 20.22 19.71 - 20.85 0.2383 times
Tue 27 October 2026 20.49 (2.4%) 20.25 19.91 - 20.70 0.0956 times
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.2516 times
Fri 23 October 2026 20.37 (-2.72%) 20.41 19.75 - 20.77 0.7999 times
Thu 22 October 2026 20.94 (-0.05%) 20.80 20.25 - 20.96 0.325 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 21.31 and 26.26

Weekly Target 117.42
Weekly Target 220.24
Weekly Target 322.37
Weekly Target 425.19
Weekly Target 527.32

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (19.36%) 19.71 19.55 - 24.50 2.4648 times
Fri 30 October 2026 19.32 (-5.15%) 19.96 19.01 - 20.85 1.4896 times
Fri 23 October 2026 20.37 (-8.41%) 22.00 19.75 - 22.30 1.5598 times
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 0.7697 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.5619 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.2951 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.5755 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.6028 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.0812 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.5996 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.7494 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 21.31 and 26.26

Monthly Target 117.42
Monthly Target 220.24
Monthly Target 322.37
Monthly Target 425.19
Monthly Target 527.32

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (19.36%) 19.71 19.55 - 24.50 0.3229 times
Fri 30 October 2026 19.32 (-23.12%) 26.23 19.01 - 27.00 0.5821 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.387 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6613 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1688 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5677 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4364 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.98 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3044 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5892 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5334 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 21.92
12 day DMA 20.99
20 day DMA 21.76
35 day DMA 23.26
50 day DMA 24.2
100 day DMA 26.25
150 day DMA 27.57
200 day DMA 28.75

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3221.9521.15
12 day EMA21.7821.5521.19
20 day EMA22.1222.0221.86
35 day EMA23.0123.0122.98
50 day EMA24.2524.324.33

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.2220.51
12 day SMA20.9920.8920.78
20 day SMA21.7621.921.97
35 day SMA23.2623.3323.41
50 day SMA24.224.2724.35
100 day SMA26.2526.3126.37
150 day SMA27.5727.5827.6
200 day SMA28.7528.8328.91
Back to top | Use Dark Theme