ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 23.19 and 26.29

Daily Target 120.79
Daily Target 222.49
Daily Target 323.893333333333
Daily Target 425.59
Daily Target 526.99

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (1.21%) 22.20 22.20 - 25.30 0.6662 times
Mon 23 March 2026 23.89 (-3.04%) 22.20 22.20 - 24.61 0.6266 times
Fri 20 March 2026 24.64 (-0.44%) 24.70 24.42 - 25.60 0.2897 times
Thu 19 March 2026 24.75 (-3.81%) 25.95 24.28 - 25.95 3.5562 times
Wed 18 March 2026 25.73 (-0.23%) 25.20 25.20 - 26.08 0.2133 times
Tue 17 March 2026 25.79 (-0.19%) 27.85 25.21 - 27.85 1.4697 times
Mon 16 March 2026 25.84 (1.93%) 25.35 24.50 - 25.85 1.2644 times
Fri 13 March 2026 25.35 (-3.13%) 25.90 25.27 - 26.37 0.4393 times
Thu 12 March 2026 26.17 (-5.86%) 28.70 25.90 - 28.70 1.1316 times
Wed 11 March 2026 27.80 (2.43%) 26.60 26.60 - 28.70 0.343 times
Tue 10 March 2026 27.14 (2.3%) 28.00 26.62 - 28.00 0.3328 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 23.19 and 26.29

Weekly Target 120.79
Weekly Target 222.49
Weekly Target 323.893333333333
Weekly Target 425.59
Weekly Target 526.99

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (-1.87%) 22.20 22.20 - 25.30 0.5596 times
Fri 20 March 2026 24.64 (-2.8%) 25.35 24.28 - 27.85 2.9408 times
Fri 13 March 2026 25.35 (-5.9%) 27.06 25.27 - 28.70 1.1344 times
Fri 06 March 2026 26.94 (-2.36%) 27.00 24.70 - 27.96 1.3345 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 0.974 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.4629 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.4335 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 0.7727 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 0.7453 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 0.6422 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.1542 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 19.94 and 26.44

Monthly Target 118.53
Monthly Target 221.35
Monthly Target 325.026666666667
Monthly Target 427.85
Monthly Target 531.53

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (-12.36%) 27.00 22.20 - 28.70 0.8617 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.3815 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3454 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2398 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2746 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.6451 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.5023 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.2822 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.3258 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.1416 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.6366 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.65
20 day DMA 26.5
35 day DMA 29.68
50 day DMA 31.38
100 day DMA 36.11
150 day DMA 40.92
200 day DMA 42.53

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.825.25
12 day EMA25.625.8626.22
20 day EMA26.8827.1627.5
35 day EMA28.9929.2729.59
50 day EMA31.3731.6631.98

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9625.35
12 day SMA25.6525.8826.01
20 day SMA26.526.8827.34
35 day SMA29.6829.9130.14
50 day SMA31.3831.6731.98
100 day SMA36.1136.3336.54
150 day SMA40.9241.1141.28
200 day SMA42.5342.6542.78
Back to top | Use Dark Theme