ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati 544249 are 39.11 and 41.73 | Daily Target 1 | 38.65 | | Daily Target 2 | 39.56 | | Daily Target 3 | 41.273333333333 | | Daily Target 4 | 42.18 | | Daily Target 5 | 43.89 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.46 (-1.89%) |
42.99 |
40.37 - 42.99 |
1.2588 times |
Thu 20 November 2025 |
41.24 (-1.83%) |
41.47 |
41.00 - 41.47 |
0.4315 times |
Tue 18 November 2025 |
42.01 (0.1%) |
41.42 |
40.90 - 42.80 |
1.6107 times |
Mon 17 November 2025 |
41.97 (1.08%) |
41.36 |
41.36 - 42.50 |
0.3988 times |
Fri 14 November 2025 |
41.52 (1.02%) |
41.21 |
41.21 - 41.80 |
1.3497 times |
Thu 13 November 2025 |
41.10 (-1.79%) |
41.43 |
41.00 - 42.89 |
1.3223 times |
Wed 12 November 2025 |
41.85 (-0.33%) |
42.30 |
41.42 - 42.65 |
1.2833 times |
Tue 11 November 2025 |
41.99 (-1.57%) |
41.85 |
41.85 - 42.92 |
1.0443 times |
Mon 10 November 2025 |
42.66 (-0.95%) |
42.48 |
42.36 - 43.24 |
0.2679 times |
Fri 07 November 2025 |
43.07 (0.16%) |
42.81 |
42.76 - 44.24 |
1.0326 times |
Thu 06 November 2025 |
43.00 (-2.87%) |
43.82 |
42.32 - 44.23 |
1.8835 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati 544249 are 39.11 and 41.73 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 41.273333333333 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.46 (-2.55%) |
41.36 |
40.37 - 42.99 |
0.4292 times |
Fri 14 November 2025 |
41.52 (-3.6%) |
42.48 |
41.00 - 43.24 |
0.6111 times |
Fri 07 November 2025 |
43.07 (-4.84%) |
45.39 |
42.32 - 45.44 |
0.5319 times |
Fri 31 October 2025 |
45.26 (0.31%) |
45.17 |
44.49 - 45.99 |
0.4513 times |
Thu 23 October 2025 |
45.12 (0.13%) |
45.00 |
44.66 - 46.99 |
0.2581 times |
Fri 17 October 2025 |
45.06 (-16.35%) |
54.89 |
44.90 - 54.89 |
1.4623 times |
Fri 10 October 2025 |
53.87 (15.01%) |
45.80 |
45.42 - 54.25 |
2.0152 times |
Fri 03 October 2025 |
46.84 (-3.06%) |
48.24 |
45.60 - 48.24 |
0.6315 times |
Fri 26 September 2025 |
48.32 (-6.57%) |
51.45 |
47.98 - 52.24 |
1.9257 times |
Fri 19 September 2025 |
51.72 (-0.12%) |
51.79 |
50.59 - 53.46 |
1.6837 times |
Fri 12 September 2025 |
51.78 (-3.11%) |
53.58 |
51.30 - 55.79 |
2.9667 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati 544249 are 37.88 and 42.95 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 42.09 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 47.16 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.46 (-10.61%) |
45.39 |
40.37 - 45.44 |
0.0786 times |
Fri 31 October 2025 |
45.26 (-1.46%) |
46.50 |
44.49 - 54.89 |
0.2323 times |
Tue 30 September 2025 |
45.93 (-20.99%) |
58.85 |
45.60 - 59.90 |
0.541 times |
Fri 29 August 2025 |
58.13 (10.74%) |
52.76 |
46.27 - 59.10 |
0.8219 times |
Thu 31 July 2025 |
52.49 (12.4%) |
47.05 |
44.00 - 54.05 |
0.8376 times |
Mon 30 June 2025 |
46.70 (-7.4%) |
50.44 |
43.80 - 51.70 |
0.4112 times |
Fri 30 May 2025 |
50.43 (13.5%) |
44.60 |
41.00 - 51.47 |
0.5894 times |
Wed 30 April 2025 |
44.43 (0.57%) |
43.76 |
42.72 - 49.65 |
0.7635 times |
Fri 28 March 2025 |
44.18 (-15.54%) |
53.94 |
41.70 - 63.45 |
5.1985 times |
Fri 28 February 2025 |
52.31 (-21.93%) |
65.77 |
51.89 - 68.00 |
0.5259 times |
Fri 31 January 2025 |
67.00 (-4.92%) |
70.00 |
64.57 - 75.00 |
0.8575 times |
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value | | 5 day DMA | 41.44 | | 12 day DMA | 42.1 | | 20 day DMA | 43.27 | | 35 day DMA | 45.55 | | 50 day DMA | 47.39 | | 100 day DMA | 48.2 | | 150 day DMA | 47.7 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.71 | 41.95 | | 12 day EMA | 42.21 | 42.53 | 42.77 | | 20 day EMA | 43.36 | 43.66 | 43.91 | | 35 day EMA | 45.38 | 45.67 | 45.93 | | 50 day EMA | 47.51 | 47.8 | 48.07 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.44 | 41.57 | 41.69 | | 12 day SMA | 42.1 | 42.39 | 42.72 | | 20 day SMA | 43.27 | 43.49 | 43.68 | | 35 day SMA | 45.55 | 45.77 | 46.02 | | 50 day SMA | 47.39 | 47.65 | 47.94 | | 100 day SMA | 48.2 | 48.26 | 48.3 | | 150 day SMA | 47.7 | 47.73 | 47.76 | | 200 day SMA | 50.09 | 50.24 | 50.38 |
|
|
