Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 159.95 and 159.95
| Daily Target 1 | 159.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 159.95 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.95 (1.04%) | 159.95 | 159.95 - 159.95 | 0.0787 times | Mon 03 August 2026 | 158.30 (3.8%) | 148.60 | 148.60 - 160.00 | 5.0394 times | Fri 31 July 2026 | 152.50 (0%) | 152.45 | 152.45 - 152.50 | 0.1575 times | Thu 30 July 2026 | 152.50 (1.94%) | 149.50 | 149.00 - 154.95 | 0.6299 times | Wed 29 July 2026 | 149.60 (-0.27%) | 155.00 | 149.60 - 155.00 | 1.1811 times | Tue 28 July 2026 | 150.00 (-0.63%) | 153.00 | 149.90 - 153.00 | 0.3937 times | Mon 27 July 2026 | 150.95 (1.17%) | 150.00 | 150.00 - 150.95 | 0.4724 times | Fri 24 July 2026 | 149.20 (-3.74%) | 150.20 | 149.00 - 153.00 | 0.9449 times | Thu 23 July 2026 | 155.00 (1.91%) | 155.50 | 153.00 - 156.00 | 0.5512 times | Wed 22 July 2026 | 152.10 (-2.34%) | 156.00 | 152.00 - 156.00 | 0.5512 times | Tue 21 July 2026 | 155.75 (3.49%) | 150.60 | 150.60 - 156.00 | 0.8661 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 154.28 and 165.68
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.95 (4.89%) | 148.60 | 148.60 - 160.00 | 0.4558 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.2525 times | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.7574 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 0.9607 times | Fri 10 July 2026 | 134.00 (4.08%) | 137.90 | 130.00 - 141.70 | 0.2665 times | Fri 03 July 2026 | 128.75 (-8.27%) | 136.00 | 125.00 - 140.90 | 1.136 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.7293 times | Fri 19 June 2026 | 144.00 (-3.97%) | 157.95 | 143.30 - 157.95 | 0.8626 times | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 1.9705 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.6087 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1753 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 154.28 and 165.68
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.95 (4.89%) | 148.60 | 148.60 - 160.00 | 0.1247 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.9058 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.706 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9749 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9307 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9845 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7043 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9499 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9823 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7369 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0708 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 153.03 |
| 20 day DMA | 146.47 |
| 35 day DMA | 143.22 |
| 50 day DMA | 142.66 |
| 100 day DMA | 135.59 |
| 150 day DMA | 128.51 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.8 | 153.72 | 151.43 |
| 12 day EMA | 151.85 | 150.38 | 148.94 |
| 20 day EMA | 148.78 | 147.61 | 146.48 |
| 35 day EMA | 146.23 | 145.42 | 144.66 |
| 50 day EMA | 143.85 | 143.19 | 142.57 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 152.58 | 151.11 |
| 12 day SMA | 153.03 | 151.28 | 149.76 |
| 20 day SMA | 146.47 | 145.31 | 143.83 |
| 35 day SMA | 143.22 | 142.94 | 142.58 |
| 50 day SMA | 142.66 | 142.26 | 141.94 |
| 100 day SMA | 135.59 | 135.08 | 134.64 |
| 150 day SMA | 128.51 | 128.08 | 127.68 |
| 200 day SMA | 122.9 | 122.69 | 122.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.