MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences Strong Daily Stock price targets for MachConferences 544248 are 167.5 and 176.5 | Daily Target 1 | 165.67 | | Daily Target 2 | 169.33 | | Daily Target 3 | 174.66666666667 | | Daily Target 4 | 178.33 | | Daily Target 5 | 183.67 |
Daily price and volume Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
173.00 (1.14%) |
180.00 |
171.00 - 180.00 |
0.3766 times |
| Wed 02 April 2025 |
171.05 (1.82%) |
170.00 |
169.00 - 173.30 |
0.3626 times |
| Tue 01 April 2025 |
168.00 (3.19%) |
162.00 |
162.00 - 170.90 |
0.3766 times |
| Fri 28 March 2025 |
162.80 (-6.19%) |
170.00 |
160.30 - 170.00 |
1.046 times |
| Wed 26 March 2025 |
173.55 (-5.42%) |
183.50 |
172.30 - 183.50 |
1.046 times |
| Tue 25 March 2025 |
183.50 (-2.42%) |
194.00 |
182.00 - 194.00 |
1.1297 times |
| Mon 24 March 2025 |
188.05 (7.95%) |
171.00 |
171.00 - 189.50 |
2.106 times |
| Fri 21 March 2025 |
174.20 (-2.46%) |
180.00 |
172.00 - 182.75 |
0.8089 times |
| Thu 20 March 2025 |
178.60 (2.09%) |
179.80 |
173.05 - 181.95 |
0.9484 times |
| Wed 19 March 2025 |
174.95 (7.13%) |
165.00 |
162.95 - 179.00 |
1.7992 times |
| Tue 18 March 2025 |
163.30 (3.45%) |
160.25 |
148.00 - 164.75 |
3.417 times |
Weekly price and charts MachConferences Strong weekly Stock price targets for MachConferences 544248 are 167.5 and 185.5 | Weekly Target 1 | 153.67 | | Weekly Target 2 | 163.33 | | Weekly Target 3 | 171.66666666667 | | Weekly Target 4 | 181.33 | | Weekly Target 5 | 189.67 |
Weekly price and volumes for Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
173.00 (6.27%) |
162.00 |
162.00 - 180.00 |
0.2086 times |
| Fri 28 March 2025 |
162.80 (-6.54%) |
171.00 |
160.30 - 194.00 |
0.9961 times |
| Fri 21 March 2025 |
174.20 (-0.91%) |
170.00 |
148.00 - 182.75 |
1.8331 times |
| Thu 13 March 2025 |
175.80 (-12.41%) |
200.70 |
172.65 - 208.70 |
0.7432 times |
| Fri 07 March 2025 |
200.70 (9.58%) |
184.90 |
164.70 - 205.00 |
1.2438 times |
| Fri 28 February 2025 |
183.15 (-10.4%) |
204.50 |
176.30 - 208.00 |
2.0495 times |
| Fri 21 February 2025 |
204.40 (-1.78%) |
205.00 |
193.15 - 215.00 |
0.7223 times |
| Fri 14 February 2025 |
208.10 (-8.69%) |
228.00 |
204.25 - 232.00 |
0.6832 times |
| Fri 07 February 2025 |
227.90 (-0.57%) |
222.35 |
222.25 - 236.90 |
0.472 times |
| Fri 31 January 2025 |
229.20 (1.51%) |
221.60 |
212.00 - 236.70 |
1.0482 times |
| Fri 24 January 2025 |
225.80 (-3.85%) |
240.00 |
220.05 - 240.00 |
0.9126 times |
Monthly price and charts MachConferences Strong monthly Stock price targets for MachConferences 544248 are 167.5 and 185.5 | Monthly Target 1 | 153.67 | | Monthly Target 2 | 163.33 | | Monthly Target 3 | 171.66666666667 | | Monthly Target 4 | 181.33 | | Monthly Target 5 | 189.67 |
Monthly price and volumes Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
173.00 (6.27%) |
162.00 |
162.00 - 180.00 |
0.0394 times |
| Fri 28 March 2025 |
162.80 (-11.11%) |
184.90 |
148.00 - 208.70 |
0.9089 times |
| Fri 28 February 2025 |
183.15 (-20.09%) |
222.35 |
176.30 - 236.90 |
0.7411 times |
| Fri 31 January 2025 |
229.20 (-1.25%) |
233.00 |
212.00 - 281.90 |
1.0462 times |
| Tue 31 December 2024 |
232.10 (10.08%) |
218.00 |
210.00 - 249.00 |
1.3001 times |
| Fri 29 November 2024 |
210.85 (-8.51%) |
233.00 |
207.15 - 260.00 |
0.8587 times |
| Thu 31 October 2024 |
230.45 (-9.54%) |
255.00 |
210.10 - 279.00 |
1.3872 times |
| Mon 30 September 2024 |
254.75 (0%) |
307.00 |
233.00 - 307.00 |
1.7184 times |
| Mon 07 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value | | 5 day DMA | 169.68 | | 12 day DMA | 172.4 | | 20 day DMA | 179.35 | | 35 day DMA | 189.5 | | 50 day DMA | 200.87 | | 100 day DMA | 216.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.86 | 171.29 | 171.41 | | 12 day EMA | 175.01 | 175.37 | 176.16 | | 20 day EMA | 179.77 | 180.48 | 181.47 | | 35 day EMA | 190.26 | 191.28 | 192.47 | | 50 day EMA | 200.68 | 201.81 | 203.07 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.68 | 171.78 | 175.18 | | 12 day SMA | 172.4 | 172.64 | 174.33 | | 20 day SMA | 179.35 | 179.07 | 179.68 | | 35 day SMA | 189.5 | 191.07 | 192.75 | | 50 day SMA | 200.87 | 202.11 | 203.44 | | 100 day SMA | 216.37 | 217.04 | 217.73 | | 150 day SMA | | 200 day SMA |
|
|
