Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 120.63 and 125.13
| Daily Target 1 | 119.42 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 128.42 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (2.01%) | 126.00 | 121.50 - 126.00 | 0.6215 times | Thu 19 February 2026 | 121.80 (4.5%) | 119.75 | 114.80 - 122.35 | 3.8418 times | Wed 18 February 2026 | 116.55 (2.15%) | 115.00 | 113.00 - 117.75 | 0.6215 times | Tue 17 February 2026 | 114.10 (-1.55%) | 110.50 | 110.50 - 116.45 | 0.8475 times | Mon 16 February 2026 | 115.90 (-0.09%) | 117.80 | 112.50 - 117.80 | 0.9605 times | Fri 13 February 2026 | 116.00 (0.87%) | 112.00 | 111.00 - 116.00 | 0.6215 times | Thu 12 February 2026 | 115.00 (-1.46%) | 112.20 | 112.10 - 115.00 | 0.339 times | Wed 11 February 2026 | 116.70 (3.96%) | 107.00 | 107.00 - 117.00 | 0.565 times | Tue 10 February 2026 | 112.25 (-3.48%) | 117.80 | 111.25 - 118.00 | 0.678 times | Mon 09 February 2026 | 116.30 (4.77%) | 114.80 | 110.75 - 116.40 | 0.904 times | Fri 06 February 2026 | 111.00 (-1.11%) | 111.00 | 109.25 - 111.00 | 0.7345 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 117.38 and 132.88
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 0.8466 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.3817 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.5135 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.347 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.5621 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.7772 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.6031 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.5961 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.533 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.8397 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 2.0749 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 115.63 and 134.63
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (12.39%) | 110.55 | 107.00 - 126.00 | 0.3569 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7039 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.469 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5461 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7935 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5759 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3171 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6357 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1874 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4144 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9528 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 116.01 |
| 20 day DMA | 114.17 |
| 35 day DMA | 115.81 |
| 50 day DMA | 111.59 |
| 100 day DMA | 110.31 |
| 150 day DMA | 117.26 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 117.56 | 115.44 |
| 12 day EMA | 117.05 | 115.74 | 114.64 |
| 20 day EMA | 115.62 | 114.71 | 113.96 |
| 35 day EMA | 112.83 | 112.16 | 111.59 |
| 50 day EMA | 110.96 | 110.42 | 109.96 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 116.87 | 115.51 |
| 12 day SMA | 116.01 | 115.17 | 114.35 |
| 20 day SMA | 114.17 | 113.62 | 113.25 |
| 35 day SMA | 115.81 | 115.52 | 115.32 |
| 50 day SMA | 111.59 | 110.95 | 110.38 |
| 100 day SMA | 110.31 | 110.25 | 110.25 |
| 150 day SMA | 117.26 | 117.43 | 117.6 |
| 200 day SMA | 129.03 | 129.38 | 129.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.