Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 141.7 and 149.6
| Daily Target 1 | 139.53 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 147.43333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 155.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.20 (2.21%) | 151.00 | 143.10 - 151.00 | 1.4309 times | Tue 09 June 2026 | 145.00 (4.88%) | 144.00 | 140.00 - 149.50 | 1.8802 times | Mon 08 June 2026 | 138.25 (0.66%) | 136.95 | 135.00 - 140.80 | 0.2163 times | Fri 05 June 2026 | 137.35 (-1.93%) | 144.00 | 136.70 - 147.00 | 0.4493 times | Thu 04 June 2026 | 140.05 (0.47%) | 138.00 | 138.00 - 150.00 | 1.8802 times | Wed 03 June 2026 | 139.40 (-7.87%) | 159.90 | 137.00 - 159.90 | 1.9634 times | Tue 02 June 2026 | 151.30 (11.66%) | 143.00 | 142.00 - 152.00 | 1.6306 times | Mon 01 June 2026 | 135.50 (-0.18%) | 135.45 | 131.10 - 135.50 | 0.2662 times | Fri 29 May 2026 | 135.75 (-0.26%) | 137.00 | 132.90 - 137.00 | 0.0832 times | Wed 27 May 2026 | 136.10 (0.63%) | 135.55 | 132.25 - 136.95 | 0.1997 times | Tue 26 May 2026 | 135.25 (-5.91%) | 142.95 | 135.25 - 142.95 | 0.0499 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 141.6 and 157.6
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.20 (7.9%) | 136.95 | 135.00 - 151.00 | 1.3616 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.3892 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1606 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.8092 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.3038 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 0.9891 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.413 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.1606 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.6551 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 0.7579 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.501 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 139.65 and 168.45
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.20 (9.17%) | 135.45 | 131.10 - 159.90 | 1.0953 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9527 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9096 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9621 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6883 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9284 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9374 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7202 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0465 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.7596 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4182 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 141.77 |
| 12 day DMA | 140.49 |
| 20 day DMA | 141.11 |
| 35 day DMA | 142.16 |
| 50 day DMA | 136.1 |
| 100 day DMA | 125.29 |
| 150 day DMA | 118.61 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 141.07 | 139.11 |
| 12 day EMA | 141.85 | 140.7 | 139.92 |
| 20 day EMA | 141.13 | 140.39 | 139.91 |
| 35 day EMA | 137.51 | 136.88 | 136.4 |
| 50 day EMA | 134.65 | 134.1 | 133.66 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.77 | 140.01 | 141.27 |
| 12 day SMA | 140.49 | 139.69 | 139.27 |
| 20 day SMA | 141.11 | 141.46 | 141.45 |
| 35 day SMA | 142.16 | 142.01 | 141.71 |
| 50 day SMA | 136.1 | 135.33 | 134.7 |
| 100 day SMA | 125.29 | 125.02 | 124.79 |
| 150 day SMA | 118.61 | 118.4 | 118.2 |
| 200 day SMA | 119.69 | 119.62 | 119.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.