Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 136.45 and 137.45
| Daily Target 1 | 135.62 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 137.62 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (0.11%) | 136.80 | 135.95 - 136.95 | 0.1923 times | Thu 23 April 2026 | 136.80 (1.33%) | 131.00 | 130.20 - 136.90 | 0.3205 times | Wed 22 April 2026 | 135.00 (-2.32%) | 135.05 | 135.00 - 135.05 | 0.3205 times | Tue 21 April 2026 | 138.20 (-1.64%) | 141.00 | 138.20 - 143.00 | 0.3205 times | Mon 20 April 2026 | 140.50 (-1.78%) | 140.70 | 140.00 - 141.40 | 0.4487 times | Fri 17 April 2026 | 143.05 (6.36%) | 133.00 | 133.00 - 151.00 | 3.2692 times | Thu 16 April 2026 | 134.50 (-0.37%) | 135.00 | 134.50 - 140.00 | 0.3205 times | Wed 15 April 2026 | 135.00 (-4.26%) | 143.85 | 134.35 - 146.00 | 1.5385 times | Mon 13 April 2026 | 141.00 (7.43%) | 131.00 | 131.00 - 142.10 | 1.4103 times | Fri 10 April 2026 | 131.25 (5%) | 127.00 | 127.00 - 131.25 | 1.859 times | Thu 09 April 2026 | 125.00 (2.84%) | 124.00 | 121.10 - 127.35 | 0.4487 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 127.18 and 139.98
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.2461 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 1.0039 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 1.1614 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.7677 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.3583 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.4764 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.2598 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.3839 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.1417 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2008 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5413 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 123.53 and 164.43
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (20.5%) | 114.80 | 110.10 - 151.00 | 0.565 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0938 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7825 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.0554 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.2026 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.8188 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1898 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8635 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4755 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9531 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.7804 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 134.9 |
| 20 day DMA | 125.85 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.09 |
| 100 day DMA | 113.44 |
| 150 day DMA | 113.53 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 136.78 | 136.77 |
| 12 day EMA | 133.25 | 132.58 | 131.81 |
| 20 day EMA | 128.91 | 128.06 | 127.14 |
| 35 day EMA | 124.52 | 123.79 | 123.02 |
| 50 day EMA | 120.33 | 119.65 | 118.95 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 138.71 | 138.25 |
| 12 day SMA | 134.9 | 133.14 | 131.01 |
| 20 day SMA | 125.85 | 124.49 | 123.33 |
| 35 day SMA | 119.57 | 119.07 | 118.62 |
| 50 day SMA | 119.09 | 118.58 | 118.08 |
| 100 day SMA | 113.44 | 113.08 | 112.73 |
| 150 day SMA | 113.53 | 113.46 | 113.41 |
| 200 day SMA | 119.27 | 119.29 | 119.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.