RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 2007.5 and 2077.2 | Daily Target 1 | 1951.87 | | Daily Target 2 | 1993.43 | | Daily Target 3 | 2021.5666666667 | | Daily Target 4 | 2063.13 | | Daily Target 5 | 2091.27 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2035.00 (1.73%) |
1980.00 |
1980.00 - 2049.70 |
1.1218 times |
Fri 27 December 2024 |
2000.30 (-3.06%) |
2000.00 |
2000.00 - 2097.90 |
0.8814 times |
Thu 26 December 2024 |
2063.50 (0%) |
2063.50 |
2063.50 - 2063.50 |
0.0321 times |
Tue 24 December 2024 |
2063.50 (1.9%) |
2001.05 |
2001.05 - 2064.00 |
0.3686 times |
Mon 23 December 2024 |
2025.10 (-2.32%) |
2073.00 |
2025.10 - 2073.00 |
1.1859 times |
Fri 20 December 2024 |
2073.30 (2.03%) |
2109.00 |
2050.60 - 2129.95 |
3.7821 times |
Thu 19 December 2024 |
2032.00 (-1.28%) |
2058.35 |
2000.05 - 2060.05 |
0.1603 times |
Wed 18 December 2024 |
2058.35 (-1.98%) |
2051.00 |
2050.00 - 2099.00 |
1.3141 times |
Tue 17 December 2024 |
2099.95 (2.44%) |
2070.50 |
2055.05 - 2113.80 |
0.3205 times |
Mon 16 December 2024 |
2050.00 (0.98%) |
2048.90 |
2048.90 - 2050.00 |
0.8333 times |
Fri 13 December 2024 |
2030.15 (-2.68%) |
2015.00 |
2015.00 - 2030.55 |
0.3526 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 2007.5 and 2077.2 | Weekly Target 1 | 1951.87 | | Weekly Target 2 | 1993.43 | | Weekly Target 3 | 2021.5666666667 | | Weekly Target 4 | 2063.13 | | Weekly Target 5 | 2091.27 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2035.00 (1.73%) |
1980.00 |
1980.00 - 2049.70 |
0.1684 times |
Fri 27 December 2024 |
2000.30 (-3.52%) |
2073.00 |
2000.00 - 2097.90 |
0.3704 times |
Fri 20 December 2024 |
2073.30 (2.13%) |
2048.90 |
2000.05 - 2129.95 |
0.962 times |
Fri 13 December 2024 |
2030.15 (-4.75%) |
2130.20 |
2015.00 - 2132.00 |
0.8418 times |
Fri 06 December 2024 |
2131.35 (13.74%) |
1863.05 |
1785.10 - 2166.80 |
1.3588 times |
Fri 29 November 2024 |
1873.85 (-3.41%) |
1938.00 |
1828.00 - 1938.00 |
0.7456 times |
Fri 22 November 2024 |
1939.95 (-0.77%) |
1955.10 |
1939.95 - 2000.00 |
0.2429 times |
Thu 14 November 2024 |
1955.10 (-8.21%) |
2130.00 |
1955.10 - 2130.00 |
0.3608 times |
Fri 08 November 2024 |
2130.00 (-2.96%) |
2086.00 |
2086.00 - 2294.00 |
0.594 times |
Fri 01 November 2024 |
2195.00 (3.28%) |
1912.70 |
1912.70 - 2195.00 |
4.3555 times |
Fri 25 October 2024 |
2125.20 (-8.7%) |
2359.00 |
2089.80 - 2359.00 |
4.4637 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 1910.05 and 2291.75 | Monthly Target 1 | 1613.93 | | Monthly Target 2 | 1824.47 | | Monthly Target 3 | 1995.6333333333 | | Monthly Target 4 | 2206.17 | | Monthly Target 5 | 2377.33 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2035.00 (8.6%) |
1863.05 |
1785.10 - 2166.80 |
0.1697 times |
Fri 29 November 2024 |
1873.85 (-10.77%) |
2100.05 |
1828.00 - 2294.00 |
0.0895 times |
Thu 31 October 2024 |
2100.00 (-21.82%) |
2569.00 |
1912.70 - 2641.30 |
1.8059 times |
Mon 30 September 2024 |
2686.25 (0%) |
3115.00 |
2686.25 - 3656.35 |
1.9349 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 2037.48 | | 12 day DMA | 2051.43 | | 20 day DMA | 2038.17 | | 35 day DMA | 2025.65 | | 50 day DMA | 2079.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2037.03 | 2038.04 | 2056.91 | | 12 day EMA | 2041.65 | 2042.86 | 2050.6 | | 20 day EMA | 2043.46 | 2044.35 | 2048.99 | | 35 day EMA | 2078.78 | 2081.36 | 2086.13 | | 50 day EMA | 2104.89 | 2107.74 | 2112.12 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2037.48 | 2045.14 | 2051.48 | | 12 day SMA | 2051.43 | 2052.01 | 2059.9 | | 20 day SMA | 2038.17 | 2032.67 | 2025.85 | | 35 day SMA | 2025.65 | 2029.65 | 2035.21 | | 50 day SMA | 2079.29 | 2087.79 | 2097.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
