Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 729.28 and 806.83
| Daily Target 1 | 664.65 |
| Daily Target 2 | 716.35 |
| Daily Target 3 | 742.2 |
| Daily Target 4 | 793.9 |
| Daily Target 5 | 819.75 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.05 (1.34%) | 690.50 | 690.50 - 768.05 | 1.1198 times | Wed 24 June 2026 | 757.90 (3.24%) | 734.05 | 734.05 - 766.50 | 0.8243 times | Tue 23 June 2026 | 734.10 (1.8%) | 734.90 | 734.10 - 734.90 | 0.1866 times | Mon 22 June 2026 | 721.10 (1.56%) | 710.05 | 671.20 - 739.95 | 3.4526 times | Fri 19 June 2026 | 710.05 (0.07%) | 762.25 | 710.05 - 762.25 | 0.3577 times | Wed 17 June 2026 | 709.55 (-3.46%) | 735.90 | 705.10 - 735.90 | 1.1353 times | Tue 16 June 2026 | 734.95 (3.75%) | 734.95 | 734.95 - 734.95 | 0.1555 times | Mon 15 June 2026 | 708.40 (1.2%) | 648.00 | 648.00 - 749.90 | 0.1244 times | Fri 12 June 2026 | 700.00 (2.2%) | 732.65 | 699.80 - 779.45 | 1.0731 times | Wed 10 June 2026 | 684.95 (-3.53%) | 681.35 | 671.35 - 687.00 | 1.5708 times | Tue 09 June 2026 | 710.00 (-0.7%) | 715.00 | 700.00 - 715.00 | 0.3266 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 719.63 and 816.48
| Weekly Target 1 | 638.92 |
| Weekly Target 2 | 703.48 |
| Weekly Target 3 | 735.76666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 832.62 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.05 (8.17%) | 710.05 | 671.20 - 768.05 | 0.4166 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.1323 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.2298 times | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 0.3423 times | Fri 29 May 2026 | 785.80 (12.58%) | 698.00 | 698.00 - 847.10 | 7.108 times | Fri 22 May 2026 | 698.00 (5.6%) | 660.00 | 660.00 - 698.00 | 0.0847 times | Fri 15 May 2026 | 661.00 (-2.93%) | 742.20 | 650.00 - 774.90 | 0.4259 times | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.6893 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.2518 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.3191 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.2367 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 708.03 and 860.03
| Monthly Target 1 | 586.68 |
| Monthly Target 2 | 677.37 |
| Monthly Target 3 | 738.68333333333 |
| Monthly Target 4 | 829.37 |
| Monthly Target 5 | 890.68 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.05 (-2.26%) | 740.10 | 648.00 - 800.00 | 0.1572 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.1652 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.3009 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.6476 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.6212 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1934 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.4007 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.501 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3787 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 4.6341 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.9732 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 738.24 |
| 12 day DMA | 721.17 |
| 20 day DMA | 736.06 |
| 35 day DMA | 708.43 |
| 50 day DMA | 681.77 |
| 100 day DMA | 647.01 |
| 150 day DMA | 687.74 |
| 200 day DMA | 759.61 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.22 | 733.8 | 721.75 |
| 12 day EMA | 731.96 | 725.4 | 719.49 |
| 20 day EMA | 723.4 | 718.7 | 714.57 |
| 35 day EMA | 700.48 | 696.5 | 692.89 |
| 50 day EMA | 676.56 | 672.83 | 669.36 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.24 | 726.54 | 721.95 |
| 12 day SMA | 721.17 | 718.55 | 715.4 |
| 20 day SMA | 736.06 | 737.74 | 734.75 |
| 35 day SMA | 708.43 | 703.63 | 699.19 |
| 50 day SMA | 681.77 | 677.81 | 673.75 |
| 100 day SMA | 647.01 | 646.25 | 645.47 |
| 150 day SMA | 687.74 | 688.55 | 689.53 |
| 200 day SMA | 759.61 | 760.1 | 760.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.