Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 742.45 and 868.95
| Daily Target 1 | 646.27 |
| Daily Target 2 | 712.13 |
| Daily Target 3 | 772.76666666667 |
| Daily Target 4 | 838.63 |
| Daily Target 5 | 899.27 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 778.00 (14.48%) | 706.90 | 706.90 - 833.40 | 5.0232 times | Tue 29 September 2026 | 679.60 (7.7%) | 669.75 | 669.75 - 679.60 | 0.0324 times | Mon 28 September 2026 | 631.00 (-7.33%) | 610.30 | 610.30 - 631.00 | 2.4665 times | Fri 25 September 2026 | 680.90 (3.17%) | 660.10 | 627.00 - 680.90 | 0.3691 times | Thu 24 September 2026 | 660.00 (0.3%) | 598.00 | 598.00 - 698.20 | 0.0676 times | Wed 23 September 2026 | 658.05 (-1.7%) | 677.05 | 631.00 - 677.05 | 0.286 times | Fri 18 September 2026 | 669.45 (2.19%) | 724.90 | 669.45 - 724.90 | 0.1282 times | Wed 16 September 2026 | 655.10 (0.61%) | 651.55 | 651.55 - 655.10 | 0.0113 times | Tue 15 September 2026 | 651.10 (-11.67%) | 725.00 | 635.00 - 772.00 | 1.5763 times | Fri 11 September 2026 | 737.10 (-3.65%) | 785.00 | 737.00 - 785.00 | 0.0394 times | Thu 10 September 2026 | 765.05 (-1.28%) | 775.00 | 765.00 - 775.00 | 0.0099 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 694.15 and 917.25
| Weekly Target 1 | 517.47 |
| Weekly Target 2 | 647.73 |
| Weekly Target 3 | 740.56666666667 |
| Weekly Target 4 | 870.83 |
| Weekly Target 5 | 963.67 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 778.00 (14.26%) | 610.30 | 610.30 - 833.40 | 4.767 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.458 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 1.0873 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.5731 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 0.8534 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 1.4471 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.3124 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.2053 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.2598 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.0366 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 0.3535 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 742.45 and 868.95
| Monthly Target 1 | 646.27 |
| Monthly Target 2 | 712.13 |
| Monthly Target 3 | 772.76666666667 |
| Monthly Target 4 | 838.63 |
| Monthly Target 5 | 899.27 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 778.00 (14.48%) | 706.90 | 706.90 - 833.40 | 0.9551 times | Tue 29 September 2026 | 679.60 (-6.26%) | 754.85 | 598.00 - 799.00 | 1.3667 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.5895 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.2882 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3361 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.9174 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.4952 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.7113 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.0223 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3182 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.6594 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 685.9 |
| 12 day DMA | 695.03 |
| 20 day DMA | 708.47 |
| 35 day DMA | 709.84 |
| 50 day DMA | 717.37 |
| 100 day DMA | 697.59 |
| 150 day DMA | 669.95 |
| 200 day DMA | 695.76 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.72 | 666.58 | 660.07 |
| 12 day EMA | 696.82 | 682.06 | 682.51 |
| 20 day EMA | 701.75 | 693.73 | 695.22 |
| 35 day EMA | 709.37 | 705.33 | 706.85 |
| 50 day EMA | 715.35 | 712.79 | 714.14 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.9 | 661.91 | 659.88 |
| 12 day SMA | 695.03 | 691.19 | 697.88 |
| 20 day SMA | 708.47 | 705.37 | 706.04 |
| 35 day SMA | 709.84 | 707.35 | 707.95 |
| 50 day SMA | 717.37 | 716.97 | 718.06 |
| 100 day SMA | 697.59 | 695.36 | 694 |
| 150 day SMA | 669.95 | 669.3 | 669.47 |
| 200 day SMA | 695.76 | 696.39 | 697.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.