Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 686.95 and 766.95
| Daily Target 1 | 666.3 |
| Daily Target 2 | 707.6 |
| Daily Target 3 | 746.3 |
| Daily Target 4 | 787.6 |
| Daily Target 5 | 826.3 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 748.90 (9.28%) | 785.00 | 705.00 - 785.00 | 4.1452 times | Tue 18 August 2026 | 685.30 (-4.29%) | 725.00 | 685.30 - 725.00 | 1.765 times | Mon 17 August 2026 | 716.00 (3.32%) | 761.00 | 710.00 - 775.00 | 1.417 times | Fri 14 August 2026 | 693.00 (-3.75%) | 693.00 | 693.00 - 693.00 | 1.0086 times | Wed 12 August 2026 | 720.00 (-1.19%) | 720.00 | 720.00 - 720.00 | 0.0756 times | Tue 11 August 2026 | 728.70 (1.1%) | 710.05 | 710.05 - 728.70 | 0.5396 times | Mon 10 August 2026 | 720.80 (-3.88%) | 701.05 | 701.05 - 769.80 | 0.1412 times | Fri 07 August 2026 | 749.90 (5.47%) | 749.90 | 749.90 - 749.90 | 0.0252 times | Thu 06 August 2026 | 711.00 (-1.78%) | 785.00 | 705.00 - 785.00 | 0.6354 times | Wed 05 August 2026 | 723.90 (5.42%) | 721.00 | 716.65 - 724.60 | 0.2471 times | Tue 04 August 2026 | 686.65 (-2.89%) | 686.65 | 686.65 - 686.65 | 0.1059 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 667.25 and 766.95
| Weekly Target 1 | 640.03 |
| Weekly Target 2 | 694.47 |
| Weekly Target 3 | 739.73333333333 |
| Weekly Target 4 | 794.17 |
| Weekly Target 5 | 839.43 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 748.90 (8.07%) | 761.00 | 685.30 - 785.00 | 3.7536 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.9042 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.5942 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.7517 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.1059 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 1.023 times | Thu 09 July 2026 | 711.80 (-3.97%) | 746.00 | 710.00 - 779.90 | 0.6226 times | Fri 03 July 2026 | 741.25 (-3.49%) | 764.70 | 721.60 - 785.00 | 1.023 times | Thu 25 June 2026 | 768.05 (8.17%) | 710.05 | 671.20 - 768.05 | 0.9274 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.2945 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.5115 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 717.1 and 816.8
| Monthly Target 1 | 640.03 |
| Monthly Target 2 | 694.47 |
| Monthly Target 3 | 739.73333333333 |
| Monthly Target 4 | 794.17 |
| Monthly Target 5 | 839.43 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 748.90 (5.93%) | 707.05 | 685.30 - 785.00 | 0.5972 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.3161 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3687 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 2.1031 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5432 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.9739 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.1213 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.349 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.7233 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.9042 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.6836 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 712.64 |
| 12 day DMA | 715.93 |
| 20 day DMA | 710.03 |
| 35 day DMA | 724.18 |
| 50 day DMA | 725.24 |
| 100 day DMA | 672.26 |
| 150 day DMA | 670.37 |
| 200 day DMA | 726.34 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.23 | 704.4 | 713.95 |
| 12 day EMA | 716.44 | 710.54 | 715.13 |
| 20 day EMA | 717.15 | 713.81 | 716.81 |
| 35 day EMA | 719.84 | 718.13 | 720.06 |
| 50 day EMA | 724.96 | 723.98 | 725.56 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.64 | 708.6 | 715.7 |
| 12 day SMA | 715.93 | 712.44 | 714.25 |
| 20 day SMA | 710.03 | 708.83 | 711.6 |
| 35 day SMA | 724.18 | 723.07 | 723.76 |
| 50 day SMA | 725.24 | 726.75 | 729.08 |
| 100 day SMA | 672.26 | 671.1 | 670.11 |
| 150 day SMA | 670.37 | 670.16 | 670.34 |
| 200 day SMA | 726.34 | 728.41 | 731.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.