RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 812.95 and 862.75 | Daily Target 1 | 772.43 | | Daily Target 2 | 803.67 | | Daily Target 3 | 822.23333333333 | | Daily Target 4 | 853.47 | | Daily Target 5 | 872.03 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
834.90 (0.51%) |
791.00 |
791.00 - 840.80 |
0.0787 times |
Thu 28 August 2025 |
830.65 (0.68%) |
834.45 |
828.80 - 834.65 |
0.2159 times |
Tue 26 August 2025 |
825.05 (-1.88%) |
838.55 |
802.35 - 843.65 |
2.198 times |
Mon 25 August 2025 |
840.85 (-3.02%) |
867.00 |
825.00 - 889.05 |
0.6284 times |
Fri 22 August 2025 |
867.00 (-4.05%) |
888.65 |
860.00 - 909.00 |
0.5977 times |
Thu 21 August 2025 |
903.60 (1.7%) |
905.00 |
902.50 - 915.70 |
0.9124 times |
Wed 20 August 2025 |
888.50 (-0.81%) |
903.05 |
876.00 - 918.20 |
1.0947 times |
Tue 19 August 2025 |
895.80 (-0.2%) |
900.00 |
878.35 - 912.00 |
4.0516 times |
Mon 18 August 2025 |
897.60 (2.51%) |
918.95 |
870.30 - 918.95 |
0.119 times |
Thu 14 August 2025 |
875.65 (-3.46%) |
868.00 |
865.00 - 902.75 |
0.1036 times |
Wed 13 August 2025 |
907.00 (1.91%) |
865.65 |
865.10 - 907.00 |
0.0317 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 763.93 and 861.98 | Weekly Target 1 | 740.27 | | Weekly Target 2 | 787.58 | | Weekly Target 3 | 838.31666666667 | | Weekly Target 4 | 885.63 | | Weekly Target 5 | 936.37 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
834.90 (-3.7%) |
867.00 |
791.00 - 889.05 |
1.3388 times |
Fri 22 August 2025 |
867.00 (-0.99%) |
918.95 |
860.00 - 918.95 |
2.9064 times |
Thu 14 August 2025 |
875.65 (-3.99%) |
866.65 |
861.00 - 907.00 |
0.3412 times |
Fri 08 August 2025 |
912.00 (-4.59%) |
964.80 |
883.25 - 964.80 |
0.3087 times |
Fri 01 August 2025 |
955.90 (-9.8%) |
1007.05 |
940.20 - 1043.00 |
0.3782 times |
Fri 25 July 2025 |
1059.80 (4.56%) |
1064.25 |
1059.80 - 1224.00 |
4.0761 times |
Fri 18 July 2025 |
1013.60 (8.24%) |
917.70 |
917.70 - 1013.60 |
0.2473 times |
Fri 11 July 2025 |
936.40 (-4.04%) |
975.85 |
936.40 - 975.85 |
0.0535 times |
Fri 04 July 2025 |
975.85 (-0.93%) |
991.00 |
957.25 - 995.00 |
0.2712 times |
Fri 27 June 2025 |
985.00 (-8.13%) |
1050.75 |
985.00 - 1050.75 |
0.0786 times |
Mon 16 June 2025 |
1072.15 (-2%) |
1072.15 |
1072.15 - 1072.20 |
0.0033 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 710 and 915.9 | Monthly Target 1 | 668.37 | | Monthly Target 2 | 751.63 | | Monthly Target 3 | 874.26666666667 | | Monthly Target 4 | 957.53 | | Monthly Target 5 | 1080.17 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
834.90 (-15.63%) |
980.00 |
791.00 - 996.90 |
1.5723 times |
Thu 31 July 2025 |
989.60 (-0.54%) |
995.00 |
917.70 - 1224.00 |
1.5418 times |
Mon 30 June 2025 |
995.00 (16.33%) |
864.95 |
856.00 - 1115.60 |
0.7426 times |
Fri 30 May 2025 |
855.30 (-6.8%) |
931.95 |
837.00 - 938.90 |
1.1327 times |
Wed 30 April 2025 |
917.75 (-3.25%) |
948.60 |
848.25 - 991.90 |
0.8193 times |
Fri 28 March 2025 |
948.60 (-10.84%) |
1025.75 |
896.05 - 1038.15 |
1.4582 times |
Fri 28 February 2025 |
1063.95 (-41.05%) |
1821.00 |
1063.95 - 1980.00 |
1.9693 times |
Fri 31 January 2025 |
1804.80 (-9.17%) |
2026.85 |
1794.15 - 2191.40 |
0.4584 times |
Tue 31 December 2024 |
1987.10 (6.04%) |
1863.05 |
1785.10 - 2166.80 |
0.2001 times |
Fri 29 November 2024 |
1873.85 (-10.77%) |
2100.05 |
1828.00 - 2294.00 |
0.1053 times |
Thu 31 October 2024 |
2100.00 (-21.82%) |
2569.00 |
1912.70 - 2641.30 |
2.1236 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 839.69 | | 12 day DMA | 871.38 | | 20 day DMA | 894.03 | | 35 day DMA | 948.49 | | 50 day DMA | 965 | | 100 day DMA | 940.62 | | 150 day DMA | 1147.53 | | 200 day DMA | 1376.04 | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.33 | 847.54 | 855.99 | | 12 day EMA | 869.37 | 875.63 | 883.81 | | 20 day EMA | 894.77 | 901.07 | 908.48 | | 35 day EMA | 923.97 | 929.21 | 935.01 | | 50 day EMA | 957.02 | 962 | 967.36 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.69 | 853.43 | 865 | | 12 day SMA | 871.38 | 874.01 | 880.79 | | 20 day SMA | 894.03 | 902.79 | 911.46 | | 35 day SMA | 948.49 | 952.49 | 956.62 | | 50 day SMA | 965 | 970.61 | 975.25 | | 100 day SMA | 940.62 | 942.16 | 943.81 | | 150 day SMA | 1147.53 | 1155.33 | 1163.04 | | 200 day SMA | 1376.04 | 1384.03 | 1392.1 |
|
|
