Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 528.4 and 585.6
| Daily Target 1 | 489.73 |
| Daily Target 2 | 509.87 |
| Daily Target 3 | 546.93333333333 |
| Daily Target 4 | 567.07 |
| Daily Target 5 | 604.13 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 530.00 (0.61%) | 526.85 | 526.80 - 584.00 | 0.1144 times | Mon 23 March 2026 | 526.80 (-7.18%) | 532.15 | 524.40 - 560.05 | 0.3659 times | Fri 20 March 2026 | 567.55 (-8.72%) | 645.95 | 552.00 - 645.95 | 1.7267 times | Thu 19 March 2026 | 621.75 (7.18%) | 592.05 | 583.30 - 631.90 | 0.9262 times | Wed 18 March 2026 | 580.10 (-1.9%) | 586.45 | 573.00 - 613.00 | 0.5394 times | Tue 17 March 2026 | 591.35 (8.99%) | 530.00 | 530.00 - 604.00 | 0.7014 times | Mon 16 March 2026 | 542.55 (0.62%) | 531.80 | 486.05 - 544.75 | 2.045 times | Fri 13 March 2026 | 539.20 (-2.75%) | 590.00 | 528.80 - 634.30 | 2.9808 times | Thu 12 March 2026 | 554.45 (-7.59%) | 600.00 | 550.00 - 600.00 | 0.5527 times | Wed 11 March 2026 | 600.00 (2.28%) | 597.50 | 597.50 - 600.00 | 0.0476 times | Tue 10 March 2026 | 586.65 (-6.29%) | 605.00 | 582.70 - 606.20 | 0.4784 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 497.4 and 557
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 546.13333333333 |
| Weekly Target 4 | 567.87 |
| Weekly Target 5 | 605.73 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 530.00 (-6.62%) | 532.15 | 524.40 - 584.00 | 0.2451 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 3.0308 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 2.0728 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2879 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0778 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1605 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 1.4366 times | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 2.0377 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 0.5457 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.105 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.1206 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 428.08 and 587.98
| Monthly Target 1 | 394.1 |
| Monthly Target 2 | 462.05 |
| Monthly Target 3 | 554 |
| Monthly Target 4 | 621.95 |
| Monthly Target 5 | 713.9 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 530.00 (-16.67%) | 590.05 | 486.05 - 645.95 | 0.7538 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.4965 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1545 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3202 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4004 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3027 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.7036 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.577 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5465 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7448 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.1361 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 565.24 |
| 12 day DMA | 572.2 |
| 20 day DMA | 590.27 |
| 35 day DMA | 607.54 |
| 50 day DMA | 632.03 |
| 100 day DMA | 715.28 |
| 150 day DMA | 800.26 |
| 200 day DMA | 845.29 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.8 | 564.2 | 582.89 |
| 12 day EMA | 571.37 | 578.89 | 588.36 |
| 20 day EMA | 585.68 | 591.54 | 598.35 |
| 35 day EMA | 609.02 | 613.67 | 618.78 |
| 50 day EMA | 630.82 | 634.93 | 639.34 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.24 | 577.51 | 580.66 |
| 12 day SMA | 572.2 | 580.74 | 589.59 |
| 20 day SMA | 590.27 | 595.44 | 599.66 |
| 35 day SMA | 607.54 | 612.16 | 616.23 |
| 50 day SMA | 632.03 | 635.61 | 639.27 |
| 100 day SMA | 715.28 | 720.42 | 725.68 |
| 150 day SMA | 800.26 | 803.1 | 806.19 |
| 200 day SMA | 845.29 | 847.09 | 848.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.