RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 881.68 and 935.73 | Daily Target 1 | 872.67 | | Daily Target 2 | 890.68 | | Daily Target 3 | 926.71666666667 | | Daily Target 4 | 944.73 | | Daily Target 5 | 980.77 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
908.70 (-1.23%) |
962.70 |
908.70 - 962.75 |
0.2998 times |
Thu 30 October 2025 |
920.00 (3.37%) |
892.00 |
892.00 - 929.00 |
1.1199 times |
Wed 29 October 2025 |
890.00 (-1.61%) |
907.70 |
885.00 - 908.00 |
0.6787 times |
Tue 28 October 2025 |
904.55 (-4.82%) |
936.10 |
902.85 - 936.10 |
2.9525 times |
Mon 27 October 2025 |
950.35 (-1.43%) |
966.70 |
938.00 - 966.70 |
0.2545 times |
Thu 23 October 2025 |
964.10 (-2.8%) |
992.80 |
964.10 - 998.05 |
1.3971 times |
Mon 20 October 2025 |
991.85 (-3.47%) |
1000.00 |
979.00 - 1024.90 |
1.3462 times |
Thu 16 October 2025 |
1027.55 (-1.59%) |
1044.00 |
1027.55 - 1044.00 |
0.5373 times |
Wed 15 October 2025 |
1044.10 (-0.84%) |
1041.00 |
1010.00 - 1044.40 |
0.4468 times |
Tue 14 October 2025 |
1052.95 (-1.22%) |
1072.30 |
1018.75 - 1072.30 |
0.9672 times |
Mon 13 October 2025 |
1066.00 (-1.3%) |
1092.15 |
1066.00 - 1101.00 |
0.0226 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 856 and 937.7 | Weekly Target 1 | 838.43 | | Weekly Target 2 | 873.57 | | Weekly Target 3 | 920.13333333333 | | Weekly Target 4 | 955.27 | | Weekly Target 5 | 1001.83 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
908.70 (-5.75%) |
966.70 |
885.00 - 966.70 |
0.2755 times |
Thu 23 October 2025 |
964.10 (-6.17%) |
1000.00 |
964.10 - 1024.90 |
0.1424 times |
Thu 16 October 2025 |
1027.55 (-4.86%) |
1092.15 |
1010.00 - 1101.00 |
0.1025 times |
Fri 10 October 2025 |
1080.00 (2.27%) |
1059.60 |
1044.00 - 1119.80 |
0.0452 times |
Fri 03 October 2025 |
1056.00 (-5.21%) |
1061.00 |
1050.60 - 1169.70 |
0.3744 times |
Fri 26 September 2025 |
1114.00 (-2.6%) |
1200.90 |
1106.10 - 1288.95 |
5.564 times |
Fri 19 September 2025 |
1143.75 (27.62%) |
934.40 |
934.40 - 1143.75 |
1.0164 times |
Fri 12 September 2025 |
896.20 (4.39%) |
843.80 |
815.30 - 897.20 |
1.0912 times |
Fri 05 September 2025 |
858.50 (2.83%) |
830.00 |
820.80 - 877.45 |
0.4331 times |
Fri 29 August 2025 |
834.90 (-3.7%) |
867.00 |
791.00 - 889.05 |
0.9553 times |
Fri 22 August 2025 |
867.00 (-0.99%) |
918.95 |
860.00 - 918.95 |
2.0738 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 779.45 and 1014.25 | Monthly Target 1 | 736.37 | | Monthly Target 2 | 822.53 | | Monthly Target 3 | 971.16666666667 | | Monthly Target 4 | 1057.33 | | Monthly Target 5 | 1205.97 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
908.70 (-18.06%) |
1055.00 |
885.00 - 1119.80 |
0.2205 times |
Tue 30 September 2025 |
1109.00 (32.83%) |
830.00 |
815.30 - 1288.95 |
2.6975 times |
Fri 29 August 2025 |
834.90 (-15.63%) |
980.00 |
791.00 - 996.90 |
1.1486 times |
Thu 31 July 2025 |
989.60 (-0.54%) |
995.00 |
917.70 - 1224.00 |
1.1263 times |
Mon 30 June 2025 |
995.00 (16.33%) |
864.95 |
856.00 - 1115.60 |
0.5425 times |
Fri 30 May 2025 |
855.30 (-6.8%) |
931.95 |
837.00 - 938.90 |
0.8274 times |
Wed 30 April 2025 |
917.75 (-3.25%) |
948.60 |
848.25 - 991.90 |
0.5986 times |
Fri 28 March 2025 |
948.60 (-10.84%) |
1025.75 |
896.05 - 1038.15 |
1.0652 times |
Fri 28 February 2025 |
1063.95 (-41.05%) |
1821.00 |
1063.95 - 1980.00 |
1.4386 times |
Fri 31 January 2025 |
1804.80 (-9.17%) |
2026.85 |
1794.15 - 2191.40 |
0.3349 times |
Tue 31 December 2024 |
1987.10 (6.04%) |
1863.05 |
1785.10 - 2166.80 |
0.1462 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 914.72 | | 12 day DMA | 983.35 | | 20 day DMA | 1022.78 | | 35 day DMA | 1025.99 | | 50 day DMA | 975.86 | | 100 day DMA | 979.42 | | 150 day DMA | 959.08 | | 200 day DMA | 1163.03 | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.93 | 931.55 | 937.32 | | 12 day EMA | 967.93 | 978.69 | 989.36 | | 20 day EMA | 991.92 | 1000.68 | 1009.17 | | 35 day EMA | 981 | 985.26 | 989.1 | | 50 day EMA | 963.46 | 965.69 | 967.55 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.72 | 925.8 | 940.17 | | 12 day SMA | 983.35 | 1000.94 | 1013.26 | | 20 day SMA | 1022.78 | 1033.04 | 1045.22 | | 35 day SMA | 1025.99 | 1024.56 | 1022.27 | | 50 day SMA | 975.86 | 975.82 | 975.22 | | 100 day SMA | 979.42 | 979.13 | 978.82 | | 150 day SMA | 959.08 | 959.18 | 959.51 | | 200 day SMA | 1163.03 | 1168.99 | 1174.64 |
|
|
