RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 975.85 and 975.85 | Daily Target 1 | 975.85 | | Daily Target 2 | 975.85 | | Daily Target 3 | 975.85 | | Daily Target 4 | 975.85 | | Daily Target 5 | 975.85 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.85 (1.94%) |
975.85 |
975.85 - 975.85 |
0.1176 times |
Thu 03 July 2025 |
957.25 (-2%) |
982.00 |
957.25 - 982.00 |
5.4471 times |
Wed 02 July 2025 |
976.75 (-1.54%) |
992.00 |
976.75 - 992.00 |
0.7176 times |
Tue 01 July 2025 |
992.00 (-0.3%) |
995.00 |
992.00 - 995.00 |
0.3647 times |
Mon 30 June 2025 |
995.00 (1.02%) |
991.00 |
990.00 - 995.00 |
1.1059 times |
Fri 27 June 2025 |
985.00 (-0.41%) |
989.00 |
985.00 - 989.00 |
0.5412 times |
Thu 26 June 2025 |
989.10 (-2%) |
990.00 |
989.10 - 990.00 |
0.0471 times |
Wed 25 June 2025 |
1009.25 (-1.99%) |
1009.25 |
1009.25 - 1009.25 |
0.2353 times |
Tue 24 June 2025 |
1029.75 (-2%) |
1029.75 |
1029.75 - 1029.75 |
1.4118 times |
Mon 23 June 2025 |
1050.75 (-2%) |
1050.75 |
1050.75 - 1050.75 |
0.0118 times |
Mon 16 June 2025 |
1072.15 (-2%) |
1072.15 |
1072.15 - 1072.20 |
0.0941 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 947.68 and 985.43 | Weekly Target 1 | 938.28 | | Weekly Target 2 | 957.07 | | Weekly Target 3 | 976.03333333333 | | Weekly Target 4 | 994.82 | | Weekly Target 5 | 1013.78 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.85 (-0.93%) |
991.00 |
957.25 - 995.00 |
0.3536 times |
Fri 27 June 2025 |
985.00 (-8.13%) |
1050.75 |
985.00 - 1050.75 |
0.1025 times |
Mon 16 June 2025 |
1072.15 (-2%) |
1072.15 |
1072.15 - 1072.20 |
0.0043 times |
Fri 13 June 2025 |
1094.00 (15.77%) |
925.00 |
925.00 - 1115.60 |
1.7401 times |
Fri 06 June 2025 |
945.00 (10.49%) |
864.95 |
856.00 - 945.00 |
1.1751 times |
Fri 30 May 2025 |
855.30 (-4.17%) |
937.00 |
841.50 - 937.10 |
2.8111 times |
Thu 22 May 2025 |
892.50 (0.21%) |
890.65 |
875.00 - 931.35 |
0.293 times |
Fri 16 May 2025 |
890.65 (4.54%) |
875.00 |
857.10 - 938.90 |
0.7866 times |
Fri 09 May 2025 |
852.00 (-4.02%) |
882.90 |
837.00 - 882.90 |
0.3552 times |
Fri 02 May 2025 |
887.65 (3.11%) |
883.90 |
848.25 - 936.20 |
2.3786 times |
Fri 25 April 2025 |
860.90 (-4.34%) |
868.65 |
860.00 - 928.00 |
0.4325 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 947.68 and 985.43 | Monthly Target 1 | 938.28 | | Monthly Target 2 | 957.07 | | Monthly Target 3 | 976.03333333333 | | Monthly Target 4 | 994.82 | | Monthly Target 5 | 1013.78 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.85 (-1.92%) |
995.00 |
957.25 - 995.00 |
0.0807 times |
Mon 30 June 2025 |
995.00 (16.33%) |
864.95 |
856.00 - 1115.60 |
0.8176 times |
Fri 30 May 2025 |
855.30 (-6.8%) |
931.95 |
837.00 - 938.90 |
1.2471 times |
Wed 30 April 2025 |
917.75 (-3.25%) |
948.60 |
848.25 - 991.90 |
0.9021 times |
Fri 28 March 2025 |
948.60 (-10.84%) |
1025.75 |
896.05 - 1038.15 |
1.6054 times |
Fri 28 February 2025 |
1063.95 (-41.05%) |
1821.00 |
1063.95 - 1980.00 |
2.1681 times |
Fri 31 January 2025 |
1804.80 (-9.17%) |
2026.85 |
1794.15 - 2191.40 |
0.5047 times |
Tue 31 December 2024 |
1987.10 (6.04%) |
1863.05 |
1785.10 - 2166.80 |
0.2203 times |
Fri 29 November 2024 |
1873.85 (-10.77%) |
2100.05 |
1828.00 - 2294.00 |
0.1159 times |
Thu 31 October 2024 |
2100.00 (-21.82%) |
2569.00 |
1912.70 - 2641.30 |
2.338 times |
Mon 30 September 2024 |
2686.25 (0%) |
3115.00 |
2686.25 - 3656.35 |
2.5051 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 979.37 | | 12 day DMA | 1010.57 | | 20 day DMA | 998.33 | | 35 day DMA | 950.91 | | 50 day DMA | 928.36 | | 100 day DMA | 1112.45 | | 150 day DMA | 1420.48 | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.96 | 980.52 | 992.16 | | 12 day EMA | 989.66 | 992.17 | 998.52 | | 20 day EMA | 982.88 | 983.62 | 986.4 | | 35 day EMA | 963.82 | 963.11 | 963.45 | | 50 day EMA | 932.65 | 930.89 | 929.81 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.37 | 981.2 | 987.57 | | 12 day SMA | 1010.57 | 1022.21 | 1030.98 | | 20 day SMA | 998.33 | 992.75 | 987.65 | | 35 day SMA | 950.91 | 947.37 | 944.37 | | 50 day SMA | 928.36 | 927.07 | 926.7 | | 100 day SMA | 1112.45 | 1123.96 | 1135.39 | | 150 day SMA | 1420.48 | 1428.61 | 1436.23 | | 200 day SMA |
|
|
