Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 655.48 and 720.48
| Daily Target 1 | 603.65 |
| Daily Target 2 | 642.3 |
| Daily Target 3 | 668.65 |
| Daily Target 4 | 707.3 |
| Daily Target 5 | 733.65 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 680.95 (11.51%) | 630.00 | 630.00 - 695.00 | 1.3934 times | Thu 07 May 2026 | 610.65 (-5.9%) | 640.00 | 610.65 - 640.00 | 0.041 times | Wed 06 May 2026 | 648.95 (6.39%) | 615.00 | 612.00 - 648.95 | 0.2664 times | Tue 05 May 2026 | 610.00 (-4.52%) | 658.00 | 590.00 - 658.00 | 4.0984 times | Mon 04 May 2026 | 638.90 (4.57%) | 588.10 | 585.70 - 640.85 | 0.2869 times | Thu 30 April 2026 | 610.95 (1.83%) | 600.00 | 600.00 - 610.95 | 0.2561 times | Wed 29 April 2026 | 600.00 (-0.42%) | 634.95 | 600.00 - 634.95 | 0.3791 times | Tue 28 April 2026 | 602.55 (-5.25%) | 602.55 | 602.55 - 602.55 | 0.0512 times | Mon 27 April 2026 | 635.95 (2.41%) | 636.50 | 601.10 - 636.50 | 1.5369 times | Fri 24 April 2026 | 621.00 (0.79%) | 688.00 | 619.00 - 688.00 | 1.6906 times | Thu 23 April 2026 | 616.15 (-6.07%) | 655.90 | 616.15 - 655.90 | 0.3586 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 633.33 and 742.63
| Weekly Target 1 | 544.58 |
| Weekly Target 2 | 612.77 |
| Weekly Target 3 | 653.88333333333 |
| Weekly Target 4 | 722.07 |
| Weekly Target 5 | 763.18 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.4727 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.1727 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.2188 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.1623 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.6884 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.5499 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 3.324 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.4797 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.6958 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2356 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0637 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 633.33 and 742.63
| Monthly Target 1 | 544.58 |
| Monthly Target 2 | 612.77 |
| Monthly Target 3 | 653.88333333333 |
| Monthly Target 4 | 722.07 |
| Monthly Target 5 | 763.18 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.09 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.28 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.533 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.578 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1799 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3728 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4661 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3524 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 4.3118 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.836 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.8004 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 637.89 |
| 12 day DMA | 627.67 |
| 20 day DMA | 625.68 |
| 35 day DMA | 596.19 |
| 50 day DMA | 600.54 |
| 100 day DMA | 645.75 |
| 150 day DMA | 752.28 |
| 200 day DMA | 797.52 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.78 | 622.2 | 627.98 |
| 12 day EMA | 628.95 | 619.5 | 621.11 |
| 20 day EMA | 620.74 | 614.4 | 614.79 |
| 35 day EMA | 615.6 | 611.75 | 611.81 |
| 50 day EMA | 606.93 | 603.91 | 603.64 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.89 | 623.89 | 621.76 |
| 12 day SMA | 627.67 | 621.23 | 623.43 |
| 20 day SMA | 625.68 | 620.64 | 618.61 |
| 35 day SMA | 596.19 | 592.57 | 592.27 |
| 50 day SMA | 600.54 | 599.52 | 600.01 |
| 100 day SMA | 645.75 | 646.71 | 648.32 |
| 150 day SMA | 752.28 | 753.44 | 755.02 |
| 200 day SMA | 797.52 | 799.08 | 801 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.