RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 916.83 and 942.28 | Daily Target 1 | 912.58 | | Daily Target 2 | 921.07 | | Daily Target 3 | 938.03333333333 | | Daily Target 4 | 946.52 | | Daily Target 5 | 963.48 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.55 (-3.65%) |
955.00 |
929.55 - 955.00 |
0.176 times |
Wed 02 April 2025 |
964.80 (-0.35%) |
989.85 |
920.00 - 989.85 |
3.7388 times |
Tue 01 April 2025 |
968.20 (2.07%) |
948.60 |
901.25 - 991.90 |
0.1235 times |
Fri 28 March 2025 |
948.60 (-5.5%) |
961.40 |
914.00 - 961.40 |
0.4125 times |
Wed 26 March 2025 |
1003.80 (3.17%) |
1003.90 |
935.00 - 1003.90 |
0.1971 times |
Tue 25 March 2025 |
972.95 (-5%) |
1011.00 |
972.95 - 1011.00 |
0.5728 times |
Mon 24 March 2025 |
1024.15 (-1.33%) |
1015.75 |
1005.00 - 1037.70 |
0.1944 times |
Fri 21 March 2025 |
1038.00 (4.98%) |
1038.00 |
981.00 - 1038.15 |
1.2533 times |
Thu 20 March 2025 |
988.75 (-0.73%) |
1010.00 |
952.10 - 1019.60 |
1.0352 times |
Wed 19 March 2025 |
996.00 (2.72%) |
986.65 |
943.50 - 1006.00 |
2.2964 times |
Tue 18 March 2025 |
969.65 (3.18%) |
931.00 |
896.05 - 985.90 |
1.1876 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 870.08 and 960.73 | Weekly Target 1 | 850.25 | | Weekly Target 2 | 889.9 | | Weekly Target 3 | 940.9 | | Weekly Target 4 | 980.55 | | Weekly Target 5 | 1031.55 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.55 (-2.01%) |
948.60 |
901.25 - 991.90 |
0.5468 times |
Fri 28 March 2025 |
948.60 (-8.61%) |
1015.75 |
914.00 - 1037.70 |
0.1864 times |
Fri 21 March 2025 |
1038.00 (8.25%) |
968.90 |
896.05 - 1038.15 |
1.8304 times |
Thu 13 March 2025 |
958.85 (-1.59%) |
1005.00 |
927.10 - 1023.00 |
0.6236 times |
Fri 07 March 2025 |
974.30 (-8.43%) |
1025.75 |
914.45 - 1025.75 |
1.3597 times |
Fri 28 February 2025 |
1063.95 (-10.69%) |
1140.00 |
1063.95 - 1181.90 |
0.5827 times |
Fri 21 February 2025 |
1191.25 (-31.23%) |
1600.00 |
1150.30 - 1600.00 |
4.3975 times |
Fri 14 February 2025 |
1732.20 (-4.09%) |
1730.00 |
1642.15 - 1938.25 |
0.1832 times |
Fri 07 February 2025 |
1806.05 (0.07%) |
1821.00 |
1705.00 - 1980.00 |
0.2387 times |
Fri 31 January 2025 |
1804.80 (-9.21%) |
1900.00 |
1794.15 - 1900.00 |
0.0509 times |
Thu 23 January 2025 |
1987.90 (-6.52%) |
2020.50 |
1911.00 - 2099.85 |
0.0221 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 870.08 and 960.73 | Monthly Target 1 | 850.25 | | Monthly Target 2 | 889.9 | | Monthly Target 3 | 940.9 | | Monthly Target 4 | 980.55 | | Monthly Target 5 | 1031.55 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.55 (-2.01%) |
948.60 |
901.25 - 991.90 |
0.1814 times |
Fri 28 March 2025 |
948.60 (-10.84%) |
1025.75 |
896.05 - 1038.15 |
1.3272 times |
Fri 28 February 2025 |
1063.95 (-41.05%) |
1821.00 |
1063.95 - 1980.00 |
1.7924 times |
Fri 31 January 2025 |
1804.80 (-9.17%) |
2026.85 |
1794.15 - 2191.40 |
0.4173 times |
Tue 31 December 2024 |
1987.10 (6.04%) |
1863.05 |
1785.10 - 2166.80 |
0.1821 times |
Fri 29 November 2024 |
1873.85 (-10.77%) |
2100.05 |
1828.00 - 2294.00 |
0.0958 times |
Thu 31 October 2024 |
2100.00 (-21.82%) |
2569.00 |
1912.70 - 2641.30 |
1.9328 times |
Mon 30 September 2024 |
2686.25 (0%) |
3115.00 |
2686.25 - 3656.35 |
2.0709 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 962.99 | | 12 day DMA | 978.68 | | 20 day DMA | 970.5 | | 35 day DMA | 1154.37 | | 50 day DMA | 1389.04 | | 100 day DMA | 1713.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.59 | 973.11 | 977.27 | | 12 day EMA | 980.96 | 990.3 | 994.94 | | 20 day EMA | 1034.8 | 1045.87 | 1054.4 | | 35 day EMA | 1212.26 | 1228.9 | 1244.45 | | 50 day EMA | 1402.83 | 1422.14 | 1440.8 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.99 | 971.67 | 983.54 | | 12 day SMA | 978.68 | 981.13 | 982.01 | | 20 day SMA | 970.5 | 975.07 | 980.03 | | 35 day SMA | 1154.37 | 1180.75 | 1206.42 | | 50 day SMA | 1389.04 | 1410.18 | 1431.54 | | 100 day SMA | 1713.69 | 1724.33 | 1735.94 | | 150 day SMA | | 200 day SMA |
|
|
