NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 73.5 and 80.5 | Daily Target 1 | 67.67 | | Daily Target 2 | 72.33 | | Daily Target 3 | 74.666666666667 | | Daily Target 4 | 79.33 | | Daily Target 5 | 81.67 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.00 (0%) |
76.00 |
70.00 - 77.00 |
1.9048 times |
Mon 27 January 2025 |
77.00 (0%) |
77.00 |
64.10 - 77.00 |
1.2698 times |
Tue 21 January 2025 |
77.00 (18.46%) |
76.00 |
75.90 - 78.00 |
0.7937 times |
Mon 20 January 2025 |
65.00 (0%) |
63.00 |
59.25 - 65.00 |
0.6349 times |
Thu 16 January 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.1587 times |
Wed 15 January 2025 |
65.00 (1.09%) |
62.10 |
62.10 - 65.00 |
0.4762 times |
Tue 14 January 2025 |
64.30 (3.71%) |
59.60 |
59.60 - 64.30 |
0.9524 times |
Mon 13 January 2025 |
62.00 (-4.7%) |
56.70 |
56.70 - 62.00 |
1.4286 times |
Fri 10 January 2025 |
65.06 (-4.99%) |
68.48 |
65.06 - 68.48 |
0.4762 times |
Thu 09 January 2025 |
68.48 (-4.99%) |
68.48 |
68.48 - 68.48 |
1.9048 times |
Wed 08 January 2025 |
72.08 (-5%) |
72.08 |
72.08 - 72.08 |
0.4762 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 70.55 and 83.45 | Weekly Target 1 | 59.8 | | Weekly Target 2 | 68.4 | | Weekly Target 3 | 72.7 | | Weekly Target 4 | 81.3 | | Weekly Target 5 | 85.6 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.00 (0%) |
77.00 |
64.10 - 77.00 |
0.8264 times |
Tue 21 January 2025 |
77.00 (18.46%) |
63.00 |
59.25 - 78.00 |
0.3719 times |
Thu 16 January 2025 |
65.00 (-0.09%) |
56.70 |
56.70 - 65.00 |
0.7851 times |
Fri 10 January 2025 |
65.06 (-22.6%) |
79.86 |
65.06 - 79.86 |
0.8678 times |
Tue 31 December 2024 |
84.06 (-5%) |
84.06 |
84.06 - 84.06 |
0.0413 times |
Wed 18 December 2024 |
88.48 (-1.99%) |
88.48 |
88.48 - 88.48 |
0.0413 times |
Fri 13 December 2024 |
90.28 (-4.64%) |
96.40 |
90.28 - 96.40 |
0.6612 times |
Fri 06 December 2024 |
94.67 (8.23%) |
89.20 |
85.73 - 94.67 |
2.6446 times |
Fri 29 November 2024 |
87.47 (8.21%) |
82.44 |
82.44 - 87.47 |
0.6198 times |
Fri 22 November 2024 |
80.83 (8.21%) |
73.65 |
73.21 - 80.84 |
3.1405 times |
Thu 14 November 2024 |
74.70 (3.98%) |
73.27 |
73.24 - 76.22 |
1.405 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 55.27 and 78.43 | Monthly Target 1 | 48.03 | | Monthly Target 2 | 62.51 | | Monthly Target 3 | 71.186666666667 | | Monthly Target 4 | 85.67 | | Monthly Target 5 | 94.35 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.00 (-8.4%) |
79.86 |
56.70 - 79.86 |
0.3903 times |
Tue 31 December 2024 |
84.06 (-3.9%) |
89.20 |
84.06 - 96.40 |
0.4638 times |
Fri 29 November 2024 |
87.47 (24.07%) |
70.30 |
67.71 - 87.47 |
0.8824 times |
Thu 31 October 2024 |
70.50 (13.71%) |
52.00 |
44.25 - 70.50 |
1.3122 times |
Mon 30 September 2024 |
62.00 (0%) |
85.74 |
57.00 - 85.74 |
1.9514 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 72.2 | | 12 day DMA | 69.48 | | 20 day DMA | 77.66 | | 35 day DMA | 79.9 | | 50 day DMA | 76.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 71.95 | 69.43 | | 12 day EMA | 73.15 | 72.45 | 71.62 | | 20 day EMA | 74.77 | 74.53 | 74.27 | | 35 day EMA | 74.5 | 74.35 | 74.19 | | 50 day EMA | 74.57 | 74.47 | 74.37 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.2 | 69.8 | 67.26 | | 12 day SMA | 69.48 | 69.72 | 70.31 | | 20 day SMA | 77.66 | 78.45 | 79.15 | | 35 day SMA | 79.9 | 79.8 | 79.65 | | 50 day SMA | 76.18 | 75.87 | 75.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
