Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 65.46 and 75.94
| Daily Target 1 | 57.32 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 78.28 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.90 (4.55%) | 62.01 | 62.01 - 72.49 | 2.9032 times | Mon 06 April 2026 | 65.90 (-0.12%) | 65.90 | 65.90 - 65.90 | 0.6452 times | Wed 01 April 2026 | 65.98 (9.97%) | 61.00 | 61.00 - 65.98 | 0.6452 times | Mon 30 March 2026 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.3226 times | Wed 25 March 2026 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.3226 times | Tue 24 March 2026 | 67.00 (-5.91%) | 68.00 | 64.05 - 68.00 | 1.9355 times | Mon 23 March 2026 | 71.21 (-18.99%) | 72.85 | 70.32 - 72.85 | 0.9677 times | Fri 20 March 2026 | 87.90 (18.8%) | 70.00 | 69.00 - 87.90 | 0.9677 times | Wed 11 March 2026 | 73.99 (-6.34%) | 73.99 | 73.99 - 73.99 | 0.3226 times | Tue 10 March 2026 | 79.00 (-3.66%) | 72.50 | 72.50 - 79.50 | 0.9677 times | Mon 09 March 2026 | 82.00 (9.35%) | 82.00 | 82.00 - 82.00 | 0.3226 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 65.46 and 75.94
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.90 (4.43%) | 65.90 | 62.01 - 72.49 | 0.88 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.24 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 0.8 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.64 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.28 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.2 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.24 times | Thu 08 January 2026 | 83.00 (-5.68%) | 79.20 | 65.40 - 98.76 | 4.16 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.16 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.64 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 64.95 and 76.44
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.90 (14.83%) | 61.00 | 61.00 - 72.49 | 0.4221 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.6169 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.0065 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.5909 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1299 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2273 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8442 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.6299 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.7208 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.8117 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.3247 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 71.91 |
| 20 day DMA | 75.18 |
| 35 day DMA | 78.89 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.36 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.69 | 67.09 |
| 12 day EMA | 70.71 | 71.04 | 71.98 |
| 20 day EMA | 73.3 | 73.76 | 74.59 |
| 35 day EMA | 74.92 | 75.27 | 75.82 |
| 50 day EMA | 75.96 | 76.25 | 76.67 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.98 | 66.04 |
| 12 day SMA | 71.91 | 73.08 | 74.22 |
| 20 day SMA | 75.18 | 75.82 | 76.49 |
| 35 day SMA | 78.89 | 79.21 | 79.63 |
| 50 day SMA | 76.33 | 76.58 | 76.97 |
| 100 day SMA | 76.22 | 76.22 | 76.22 |
| 150 day SMA | 74.36 | 74.5 | 74.64 |
| 200 day SMA | 72.72 | 72.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.