NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 88 and 88 | Daily Target 1 | 88 | | Daily Target 2 | 88 | | Daily Target 3 | 88 | | Daily Target 4 | 88 | | Daily Target 5 | 88 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (10%) |
88.00 |
88.00 - 88.00 |
0.4545 times |
Thu 13 November 2025 |
80.00 (6.67%) |
79.90 |
79.90 - 80.00 |
0.9091 times |
Mon 10 November 2025 |
75.00 (-8.42%) |
73.71 |
73.71 - 75.00 |
0.9091 times |
Mon 27 October 2025 |
81.90 (-4.11%) |
75.15 |
75.15 - 81.90 |
0.9091 times |
Thu 23 October 2025 |
85.41 (-10%) |
86.00 |
85.41 - 86.00 |
0.9091 times |
Tue 21 October 2025 |
94.90 (8.83%) |
94.90 |
94.90 - 94.90 |
0.4545 times |
Mon 20 October 2025 |
87.20 (2.59%) |
83.50 |
83.50 - 87.20 |
2.2727 times |
Fri 17 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.4545 times |
Thu 16 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
1.8182 times |
Wed 15 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.9091 times |
Tue 14 October 2025 |
85.00 (0.31%) |
88.00 |
85.00 - 88.00 |
1.3636 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 80.86 and 95.15 | Weekly Target 1 | 68.95 | | Weekly Target 2 | 78.47 | | Weekly Target 3 | 83.236666666667 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 97.53 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (7.45%) |
73.71 |
73.71 - 88.00 |
0.4464 times |
Mon 27 October 2025 |
81.90 (-4.11%) |
75.15 |
75.15 - 81.90 |
0.1786 times |
Thu 23 October 2025 |
85.41 (0.48%) |
83.50 |
83.50 - 94.90 |
0.7143 times |
Fri 17 October 2025 |
85.00 (0.31%) |
88.00 |
85.00 - 88.00 |
0.8929 times |
Fri 10 October 2025 |
84.74 (5.92%) |
79.50 |
79.50 - 84.74 |
0.4464 times |
Wed 01 October 2025 |
80.00 (9.59%) |
76.65 |
72.82 - 80.48 |
0.4464 times |
Fri 26 September 2025 |
73.00 (14.91%) |
66.70 |
66.70 - 76.95 |
1.25 times |
Fri 19 September 2025 |
63.53 (-8.87%) |
66.23 |
56.80 - 66.23 |
4.375 times |
Fri 12 September 2025 |
69.71 (-22.6%) |
85.56 |
69.71 - 85.56 |
0.8929 times |
Wed 03 September 2025 |
90.06 (10.23%) |
85.78 |
85.78 - 90.06 |
0.3571 times |
Fri 22 August 2025 |
81.70 (-5.66%) |
86.00 |
81.70 - 86.00 |
0.2679 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 80.86 and 95.15 | Monthly Target 1 | 68.95 | | Monthly Target 2 | 78.47 | | Monthly Target 3 | 83.236666666667 | | Monthly Target 4 | 92.76 | | Monthly Target 5 | 97.53 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (7.45%) |
73.71 |
73.71 - 88.00 |
0.1348 times |
Mon 27 October 2025 |
81.90 (1.76%) |
80.00 |
75.15 - 94.90 |
0.7008 times |
Tue 30 September 2025 |
80.48 (-1.49%) |
85.78 |
56.80 - 90.06 |
2.1833 times |
Fri 22 August 2025 |
81.70 (3.44%) |
82.91 |
78.98 - 95.00 |
1.4286 times |
Thu 31 July 2025 |
78.98 (24.22%) |
60.41 |
60.41 - 79.00 |
0.6739 times |
Wed 18 June 2025 |
63.58 (-15.68%) |
71.63 |
61.42 - 71.63 |
0.2695 times |
Fri 30 May 2025 |
75.40 (4.29%) |
74.85 |
65.20 - 77.45 |
1.752 times |
Tue 29 April 2025 |
72.30 (-0.96%) |
62.60 |
59.47 - 79.67 |
0.6199 times |
Fri 28 March 2025 |
73.00 (70.56%) |
46.96 |
42.00 - 77.91 |
1.1321 times |
Fri 28 February 2025 |
42.80 (-42.55%) |
68.00 |
42.80 - 77.00 |
1.1051 times |
Fri 31 January 2025 |
74.50 (-11.37%) |
79.86 |
56.70 - 79.86 |
1.9137 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 82.06 | | 12 day DMA | 84.76 | | 20 day DMA | 80.83 | | 35 day DMA | 78.55 | | 50 day DMA | 79.09 | | 100 day DMA | 73.04 | | 150 day DMA | 74.36 | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.57 | 81.35 | 82.03 | | 12 day EMA | 82.87 | 81.94 | 82.29 | | 20 day EMA | 81.38 | 80.68 | 80.75 | | 35 day EMA | 80.15 | 79.69 | 79.67 | | 50 day EMA | 78.16 | 77.76 | 77.67 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.06 | 83.44 | 84.88 | | 12 day SMA | 84.76 | 84.05 | 84.05 | | 20 day SMA | 80.83 | 79.61 | 78.74 | | 35 day SMA | 78.55 | 78.64 | 79.06 | | 50 day SMA | 79.09 | 78.65 | 78.32 | | 100 day SMA | 73.04 | 72.8 | 72.77 | | 150 day SMA | 74.36 | 74.2 | 74.1 | | 200 day SMA |
|
|
