Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 85.75 and 85.75
| Daily Target 1 | 85.75 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 85.75 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 85.75 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.75 (14.33%) | 85.75 | 85.75 - 85.75 | 0.7143 times | Wed 15 July 2026 | 75.00 (-6.82%) | 75.00 | 75.00 - 75.00 | 0.7143 times | Thu 02 July 2026 | 80.49 (0%) | 80.49 | 80.49 - 80.49 | 0.7143 times | Mon 22 June 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 2.8571 times | Thu 04 June 2026 | 80.80 (9.34%) | 80.75 | 80.75 - 80.80 | 1.4286 times | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.7143 times | Fri 29 May 2026 | 82.00 (-3.53%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.7143 times | Thu 21 May 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Wed 20 May 2026 | 82.00 (-0.49%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Tue 19 May 2026 | 82.40 (0%) | 82.40 | 82.40 - 82.40 | 0.7143 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 80.38 and 91.13
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3333 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.8333 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.5 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.3333 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.6667 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 1 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.6667 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 2 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 2.1667 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.5 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 1.6667 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 80.38 and 91.13
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.75 (6.53%) | 80.49 | 75.00 - 85.75 | 0.1538 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.359 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.6667 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.8462 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.9744 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.5897 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.5128 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.2051 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.359 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 1.3333 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 4.1538 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 81.02 |
| 20 day DMA | 77.02 |
| 35 day DMA | 74.69 |
| 50 day DMA | 76.31 |
| 100 day DMA | 76.99 |
| 150 day DMA | 73.85 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 78.43 | 80.15 |
| 12 day EMA | 79.44 | 78.29 | 78.89 |
| 20 day EMA | 78.16 | 77.36 | 77.61 |
| 35 day EMA | 78 | 77.54 | 77.69 |
| 50 day EMA | 77.66 | 77.33 | 77.42 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 78.14 | 79.54 |
| 12 day SMA | 81.02 | 80.12 | 79.72 |
| 20 day SMA | 77.02 | 76.39 | 76.32 |
| 35 day SMA | 74.69 | 74.38 | 74.61 |
| 50 day SMA | 76.31 | 76.31 | 76.7 |
| 100 day SMA | 76.99 | 76.8 | 76.69 |
| 150 day SMA | 73.85 | 73.78 | 73.79 |
| 200 day SMA | 74.49 | 74.38 | 74.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.