NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 67.98 and 68.94 | Daily Target 1 | 67.18 | | Daily Target 2 | 67.82 | | Daily Target 3 | 68.14 | | Daily Target 4 | 68.78 | | Daily Target 5 | 69.1 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.46 (5%) |
68.46 |
67.50 - 68.46 |
2.4444 times |
Thu 15 May 2025 |
65.20 (-4.98%) |
67.00 |
65.20 - 67.00 |
2.2222 times |
Wed 14 May 2025 |
68.62 (-4.89%) |
72.15 |
68.62 - 72.15 |
2.2222 times |
Tue 13 May 2025 |
72.15 (-3.81%) |
72.15 |
72.15 - 72.15 |
0.2222 times |
Mon 12 May 2025 |
75.01 (-3.09%) |
75.01 |
75.01 - 75.01 |
0.2222 times |
Tue 06 May 2025 |
77.40 (0%) |
77.02 |
77.02 - 77.40 |
0.4444 times |
Mon 05 May 2025 |
77.40 (3.41%) |
77.45 |
77.15 - 77.45 |
0.8889 times |
Fri 02 May 2025 |
74.85 (3.53%) |
74.85 |
74.85 - 74.85 |
0.2222 times |
Tue 29 April 2025 |
72.30 (-4.99%) |
73.35 |
72.30 - 73.35 |
0.8889 times |
Mon 28 April 2025 |
76.10 (-3.6%) |
76.10 |
76.10 - 76.10 |
0.2222 times |
Fri 25 April 2025 |
78.94 (-0.49%) |
75.37 |
75.37 - 78.94 |
0.6667 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 61.93 and 71.74 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 64.1 | | Weekly Target 3 | 69.556666666667 | | Weekly Target 4 | 73.91 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.46 (-11.55%) |
75.01 |
65.20 - 75.01 |
3.1429 times |
Tue 06 May 2025 |
77.40 (3.41%) |
77.45 |
77.02 - 77.45 |
0.5714 times |
Fri 02 May 2025 |
74.85 (-5.18%) |
76.10 |
72.30 - 76.10 |
0.5714 times |
Fri 25 April 2025 |
78.94 (9.23%) |
74.80 |
74.80 - 79.67 |
0.9524 times |
Thu 17 April 2025 |
72.27 (15.74%) |
65.56 |
65.56 - 72.27 |
0.2857 times |
Fri 11 April 2025 |
62.44 (-14.47%) |
62.60 |
59.47 - 62.60 |
0.4762 times |
Fri 28 March 2025 |
73.00 (3.05%) |
74.20 |
70.32 - 77.91 |
0.8571 times |
Fri 21 March 2025 |
70.84 (5.21%) |
70.69 |
63.98 - 70.84 |
1.3333 times |
Thu 13 March 2025 |
67.33 (30.64%) |
53.00 |
53.00 - 67.33 |
0.6667 times |
Fri 07 March 2025 |
51.54 (20.42%) |
46.96 |
42.00 - 51.78 |
1.1429 times |
Fri 28 February 2025 |
42.80 (-33.13%) |
52.65 |
42.80 - 52.65 |
2.6667 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 60.71 and 72.96 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 63.29 | | Monthly Target 3 | 70.37 | | Monthly Target 4 | 75.54 | | Monthly Target 5 | 82.62 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.46 (-5.31%) |
74.85 |
65.20 - 77.45 |
0.3488 times |
Tue 29 April 2025 |
72.30 (-0.96%) |
62.60 |
59.47 - 79.67 |
0.2006 times |
Fri 28 March 2025 |
73.00 (70.56%) |
46.96 |
42.00 - 77.91 |
0.3663 times |
Fri 28 February 2025 |
42.80 (-42.55%) |
68.00 |
42.80 - 77.00 |
0.3576 times |
Fri 31 January 2025 |
74.50 (-11.37%) |
79.86 |
56.70 - 79.86 |
0.6192 times |
Tue 31 December 2024 |
84.06 (-3.9%) |
89.20 |
84.06 - 96.40 |
0.7151 times |
Fri 29 November 2024 |
87.47 (24.07%) |
70.30 |
67.71 - 87.47 |
1.3605 times |
Thu 31 October 2024 |
70.50 (13.71%) |
52.00 |
44.25 - 70.50 |
2.0233 times |
Mon 30 September 2024 |
62.00 (0%) |
85.74 |
57.00 - 85.74 |
3.0087 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 69.89 | | 12 day DMA | 73.81 | | 20 day DMA | 71.62 | | 35 day DMA | 66.96 | | 50 day DMA | 67.39 | | 100 day DMA | 70.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.59 | 70.16 | 72.64 | | 12 day EMA | 71.51 | 72.06 | 73.31 | | 20 day EMA | 71.23 | 71.52 | 72.18 | | 35 day EMA | 70.01 | 70.1 | 70.39 | | 50 day EMA | 68.02 | 68 | 68.11 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.89 | 71.68 | 74.12 | | 12 day SMA | 73.81 | 74.75 | 75.64 | | 20 day SMA | 71.62 | 71.85 | 72.49 | | 35 day SMA | 66.96 | 66.51 | 66.48 | | 50 day SMA | 67.39 | 67.33 | 67.39 | | 100 day SMA | 70.98 | 70.82 | 70.66 | | 150 day SMA | | 200 day SMA |
|
|
