Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 75.8 and 75.8
| Daily Target 1 | 75.8 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 75.8 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.80 (9.86%) | 75.80 | 75.80 - 75.80 | 0.5556 times | Wed 16 September 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.5556 times | Tue 15 September 2026 | 68.00 (-9.33%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.5556 times | Fri 28 August 2026 | 68.00 (-5.56%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Wed 19 August 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.5556 times | Tue 18 August 2026 | 68.50 (-15.43%) | 76.30 | 68.01 - 76.30 | 3.8889 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.5556 times | Fri 07 August 2026 | 79.90 (14.14%) | 79.90 | 79.90 - 79.90 | 0.5556 times | Tue 04 August 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.6667 times | Fri 31 July 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.5556 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 71.9 and 79.7
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.80 (11.47%) | 75.00 | 68.00 - 75.80 | 0.6667 times | Fri 28 August 2026 | 68.00 (-16.05%) | 76.30 | 68.00 - 76.30 | 1.5 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.1667 times | Fri 07 August 2026 | 79.90 (14.14%) | 70.00 | 70.00 - 79.90 | 0.6667 times | Fri 31 July 2026 | 70.00 (2.59%) | 70.00 | 70.00 - 73.75 | 0.8333 times | Wed 22 July 2026 | 68.23 (-20.43%) | 80.00 | 65.75 - 80.00 | 4.1667 times | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3333 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.8333 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.5 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.3333 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.6667 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 71.9 and 79.7
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 81 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.80 (11.47%) | 75.00 | 68.00 - 75.80 | 0.1905 times | Fri 28 August 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 81.00 | 0.6667 times | Fri 31 July 2026 | 70.00 (-13.03%) | 80.49 | 65.75 - 85.75 | 1.5714 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.3333 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.619 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.7143 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.9048 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.4762 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.3333 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1905 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.3333 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 72.58 |
| 20 day DMA | 74.59 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.06 |
| 100 day DMA | 76.99 |
| 150 day DMA | 75.23 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 70.42 | 71.13 |
| 12 day EMA | 72.8 | 72.26 | 72.85 |
| 20 day EMA | 73.65 | 73.42 | 73.89 |
| 35 day EMA | 73.95 | 73.84 | 74.13 |
| 50 day EMA | 74.21 | 74.15 | 74.36 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.4 | 70.3 |
| 12 day SMA | 72.58 | 72.1 | 72.03 |
| 20 day SMA | 74.59 | 74.49 | 75.14 |
| 35 day SMA | 75.13 | 75.05 | 75.19 |
| 50 day SMA | 74.06 | 74.05 | 74.33 |
| 100 day SMA | 76.99 | 77.14 | 77.32 |
| 150 day SMA | 75.23 | 75.17 | 75.14 |
| 200 day SMA | 74.82 | 74.81 | 74.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.