NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 60.87 and 64.71 | Daily Target 1 | 59.98 | | Daily Target 2 | 61.76 | | Daily Target 3 | 63.823333333333 | | Daily Target 4 | 65.6 | | Daily Target 5 | 67.66 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.53 (1.23%) |
65.89 |
62.05 - 65.89 |
1.8644 times |
Thu 18 September 2025 |
62.76 (4.98%) |
56.80 |
56.80 - 62.76 |
5.9322 times |
Wed 17 September 2025 |
59.78 (-4.99%) |
59.78 |
59.78 - 59.78 |
0.1695 times |
Tue 16 September 2025 |
62.92 (-5%) |
62.92 |
62.92 - 62.92 |
0.1695 times |
Mon 15 September 2025 |
66.23 (-4.99%) |
66.23 |
66.23 - 66.23 |
0.1695 times |
Fri 12 September 2025 |
69.71 (-4.99%) |
69.71 |
69.71 - 69.71 |
0.5085 times |
Thu 11 September 2025 |
73.37 (-5%) |
74.30 |
73.37 - 74.30 |
0.5085 times |
Wed 10 September 2025 |
77.23 (-4.99%) |
77.23 |
77.23 - 77.23 |
0.1695 times |
Tue 09 September 2025 |
81.29 (-4.99%) |
81.29 |
81.29 - 81.29 |
0.339 times |
Mon 08 September 2025 |
85.56 (-5%) |
85.56 |
85.56 - 85.56 |
0.1695 times |
Wed 03 September 2025 |
90.06 (4.99%) |
90.06 |
90.06 - 90.06 |
0.5085 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 55.45 and 64.88 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 58.14 | | Weekly Target 3 | 62.186666666667 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 71.62 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.53 (-8.87%) |
66.23 |
56.80 - 66.23 |
3.4028 times |
Fri 12 September 2025 |
69.71 (-22.6%) |
85.56 |
69.71 - 85.56 |
0.6944 times |
Wed 03 September 2025 |
90.06 (10.23%) |
85.78 |
85.78 - 90.06 |
0.2778 times |
Fri 22 August 2025 |
81.70 (-5.66%) |
86.00 |
81.70 - 86.00 |
0.2083 times |
Wed 13 August 2025 |
86.60 (-8.84%) |
91.15 |
86.60 - 91.15 |
0.2083 times |
Fri 08 August 2025 |
95.00 (14.57%) |
79.00 |
79.00 - 95.00 |
2.5694 times |
Fri 01 August 2025 |
82.92 (18.29%) |
70.10 |
70.10 - 82.92 |
1.3889 times |
Fri 25 July 2025 |
70.10 (1.65%) |
69.00 |
69.00 - 70.10 |
0.3472 times |
Thu 17 July 2025 |
68.96 (8.46%) |
60.41 |
60.41 - 68.96 |
0.6944 times |
Wed 18 June 2025 |
63.58 (-1.66%) |
61.42 |
61.42 - 66.92 |
0.2083 times |
Mon 09 June 2025 |
64.65 (-5%) |
64.65 |
64.65 - 64.65 |
0.0694 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 43.54 and 76.8 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 50.2 | | Monthly Target 3 | 70.13 | | Monthly Target 4 | 83.46 | | Monthly Target 5 | 103.39 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.53 (-22.24%) |
85.78 |
56.80 - 90.06 |
1.3263 times |
Fri 22 August 2025 |
81.70 (3.44%) |
82.91 |
78.98 - 95.00 |
1.1158 times |
Thu 31 July 2025 |
78.98 (24.22%) |
60.41 |
60.41 - 79.00 |
0.5263 times |
Wed 18 June 2025 |
63.58 (-15.68%) |
71.63 |
61.42 - 71.63 |
0.2105 times |
Fri 30 May 2025 |
75.40 (4.29%) |
74.85 |
65.20 - 77.45 |
1.3684 times |
Tue 29 April 2025 |
72.30 (-0.96%) |
62.60 |
59.47 - 79.67 |
0.4842 times |
Fri 28 March 2025 |
73.00 (70.56%) |
46.96 |
42.00 - 77.91 |
0.8842 times |
Fri 28 February 2025 |
42.80 (-42.55%) |
68.00 |
42.80 - 77.00 |
0.8632 times |
Fri 31 January 2025 |
74.50 (-11.37%) |
79.86 |
56.70 - 79.86 |
1.4947 times |
Tue 31 December 2024 |
84.06 (-3.9%) |
89.20 |
84.06 - 96.40 |
1.7263 times |
Fri 29 November 2024 |
87.47 (24.07%) |
70.30 |
67.71 - 87.47 |
3.2842 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 63.04 | | 12 day DMA | 73.19 | | 20 day DMA | 79.68 | | 35 day DMA | 75.95 | | 50 day DMA | 74.63 | | 100 day DMA | 71.31 | | 150 day DMA | 71.55 | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 65.11 | 66.28 | | 12 day EMA | 70.44 | 71.7 | 73.33 | | 20 day EMA | 73.59 | 74.65 | 75.9 | | 35 day EMA | 74.79 | 75.45 | 76.2 | | 50 day EMA | 73.61 | 74.02 | 74.48 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.04 | 64.28 | 66.4 | | 12 day SMA | 73.19 | 74.7 | 76.64 | | 20 day SMA | 79.68 | 80.86 | 81.87 | | 35 day SMA | 75.95 | 75.98 | 76.13 | | 50 day SMA | 74.63 | 74.86 | 75.05 | | 100 day SMA | 71.31 | 71.58 | 71.87 | | 150 day SMA | 71.55 | 71.56 | 71.6 | | 200 day SMA |
|
|
