Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 917.63 and 935.28
| Daily Target 1 | 914.52 |
| Daily Target 2 | 920.73 |
| Daily Target 3 | 932.16666666667 |
| Daily Target 4 | 938.38 |
| Daily Target 5 | 949.82 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 926.95 (0.43%) | 936.75 | 925.95 - 943.60 | 0.6052 times | Thu 11 June 2026 | 922.95 (3.53%) | 896.45 | 896.45 - 932.10 | 0.3035 times | Wed 10 June 2026 | 891.50 (-1.6%) | 899.95 | 886.55 - 904.50 | 0.1433 times | Tue 09 June 2026 | 906.00 (3.11%) | 888.95 | 884.45 - 908.55 | 0.2446 times | Mon 08 June 2026 | 878.70 (-3.23%) | 895.95 | 871.00 - 900.25 | 0.0767 times | Fri 05 June 2026 | 908.00 (-0.86%) | 891.50 | 891.50 - 933.45 | 0.3372 times | Thu 04 June 2026 | 915.85 (4.63%) | 867.95 | 867.95 - 945.10 | 0.519 times | Wed 03 June 2026 | 875.35 (-2.9%) | 897.15 | 862.00 - 900.45 | 1.064 times | Tue 02 June 2026 | 901.45 (0.38%) | 892.00 | 892.00 - 913.85 | 6.1109 times | Mon 01 June 2026 | 898.05 (-2.88%) | 918.10 | 892.40 - 930.65 | 0.5956 times | Fri 29 May 2026 | 924.70 (-1.95%) | 984.95 | 914.75 - 984.95 | 0.715 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 898.98 and 971.58
| Weekly Target 1 | 841.25 |
| Weekly Target 2 | 884.1 |
| Weekly Target 3 | 913.85 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 986.45 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.5538 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 3.4788 times | Fri 29 May 2026 | 924.70 (7.56%) | 880.65 | 852.65 - 984.95 | 2.0544 times | Fri 22 May 2026 | 859.70 (0.4%) | 846.00 | 824.45 - 919.85 | 0.6321 times | Fri 15 May 2026 | 856.30 (-0.19%) | 857.90 | 807.50 - 890.00 | 1.2937 times | Fri 08 May 2026 | 857.90 (15.52%) | 748.90 | 745.40 - 872.80 | 0.6788 times | Thu 30 April 2026 | 742.65 (0.95%) | 738.85 | 726.55 - 773.95 | 0.3083 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 0.2768 times | Fri 17 April 2026 | 790.40 (7.65%) | 741.90 | 723.35 - 795.30 | 0.2897 times | Fri 10 April 2026 | 734.25 (0.07%) | 722.80 | 711.00 - 751.75 | 0.4337 times | Thu 02 April 2026 | 733.75 (-0.6%) | 726.50 | 696.25 - 736.10 | 0.2341 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 894.48 and 977.58
| Monthly Target 1 | 828.25 |
| Monthly Target 2 | 877.6 |
| Monthly Target 3 | 911.35 |
| Monthly Target 4 | 960.7 |
| Monthly Target 5 | 994.45 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 926.95 (0.24%) | 918.10 | 862.00 - 945.10 | 1.8977 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 2.1924 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.6866 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.4159 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.2847 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.414 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.3617 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3592 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.6208 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.767 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.183 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 905.22 |
| 12 day DMA | 907.71 |
| 20 day DMA | 889.15 |
| 35 day DMA | 848.75 |
| 50 day DMA | 817.74 |
| 100 day DMA | 786.08 |
| 150 day DMA | 774.26 |
| 200 day DMA | 778.94 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.52 | 905.3 | 896.48 |
| 12 day EMA | 901.09 | 896.39 | 891.56 |
| 20 day EMA | 885.69 | 881.35 | 876.97 |
| 35 day EMA | 854.69 | 850.44 | 846.17 |
| 50 day EMA | 820.89 | 816.56 | 812.22 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.22 | 901.43 | 900.01 |
| 12 day SMA | 907.71 | 908.1 | 904.33 |
| 20 day SMA | 889.15 | 884.37 | 881.08 |
| 35 day SMA | 848.75 | 844.25 | 839.77 |
| 50 day SMA | 817.74 | 813.97 | 810.61 |
| 100 day SMA | 786.08 | 784.14 | 782.16 |
| 150 day SMA | 774.26 | 773.17 | 772.06 |
| 200 day SMA | 778.94 | 778.41 | 777.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.