Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 771.85 and 795.55
| Daily Target 1 | 752.1 |
| Daily Target 2 | 767.9 |
| Daily Target 3 | 775.8 |
| Daily Target 4 | 791.6 |
| Daily Target 5 | 799.5 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.70 (0.62%) | 776.45 | 760.00 - 783.70 | 0.2541 times | Thu 19 February 2026 | 778.85 (-2.65%) | 821.50 | 770.40 - 821.50 | 1.3661 times | Wed 18 February 2026 | 800.05 (-0.29%) | 785.05 | 785.05 - 805.95 | 0.0592 times | Tue 17 February 2026 | 802.35 (4.37%) | 778.90 | 770.00 - 827.15 | 1.9641 times | Mon 16 February 2026 | 768.75 (-2.14%) | 760.30 | 760.30 - 791.85 | 0.4452 times | Fri 13 February 2026 | 785.60 (-0.42%) | 780.25 | 776.05 - 799.00 | 0.9648 times | Thu 12 February 2026 | 788.95 (-1.73%) | 780.30 | 780.30 - 792.00 | 0.1949 times | Wed 11 February 2026 | 802.80 (0.22%) | 799.95 | 797.00 - 814.00 | 0.663 times | Tue 10 February 2026 | 801.05 (-0.13%) | 808.95 | 793.35 - 824.90 | 2.0481 times | Mon 09 February 2026 | 802.10 (3.22%) | 774.70 | 768.05 - 812.00 | 2.0405 times | Fri 06 February 2026 | 777.05 (1.75%) | 778.95 | 764.90 - 813.00 | 9.0371 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 771.85 and 839
| Weekly Target 1 | 723.13 |
| Weekly Target 2 | 753.42 |
| Weekly Target 3 | 790.28333333333 |
| Weekly Target 4 | 820.57 |
| Weekly Target 5 | 857.43 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.3864 times | Fri 13 February 2026 | 785.60 (1.1%) | 774.70 | 768.05 - 824.90 | 0.5587 times | Fri 06 February 2026 | 777.05 (8.59%) | 715.50 | 715.50 - 858.50 | 5.5343 times | Fri 30 January 2026 | 715.55 (-0.85%) | 701.20 | 678.80 - 733.45 | 0.6795 times | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 0.6687 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.2891 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 0.4937 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.1271 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 0.4489 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 0.8133 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.2324 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 749.6 and 892.6
| Monthly Target 1 | 642.9 |
| Monthly Target 2 | 713.3 |
| Monthly Target 3 | 785.9 |
| Monthly Target 4 | 856.3 |
| Monthly Target 5 | 928.9 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.70 (9.52%) | 715.50 | 715.50 - 858.50 | 0.8766 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.2931 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2561 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.2543 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.4395 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.251 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.8376 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.4777 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 2.132 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 2.182 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 3.4696 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 786.74 |
| 12 day DMA | 787.91 |
| 20 day DMA | 779.13 |
| 35 day DMA | 762.41 |
| 50 day DMA | 764.6 |
| 100 day DMA | 756.4 |
| 150 day DMA | 782.03 |
| 200 day DMA | 806.65 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.93 | 788.55 | 793.4 |
| 12 day EMA | 785.82 | 786.21 | 787.55 |
| 20 day EMA | 779.7 | 779.28 | 779.33 |
| 35 day EMA | 773.13 | 772.51 | 772.14 |
| 50 day EMA | 763.02 | 762.18 | 761.5 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.74 | 787.12 | 789.14 |
| 12 day SMA | 787.91 | 791 | 795.44 |
| 20 day SMA | 779.13 | 776.03 | 773.13 |
| 35 day SMA | 762.41 | 762.31 | 762.16 |
| 50 day SMA | 764.6 | 763.36 | 762.21 |
| 100 day SMA | 756.4 | 756.39 | 756.57 |
| 150 day SMA | 782.03 | 782.69 | 783.52 |
| 200 day SMA | 806.65 | 806.83 | 806.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.