GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision 544244 are 1214.68 and 1354.93 | Daily Target 1 | 1189.62 | | Daily Target 2 | 1239.73 | | Daily Target 3 | 1329.8666666667 | | Daily Target 4 | 1379.98 | | Daily Target 5 | 1470.12 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1289.85 (-1.47%) |
1324.45 |
1279.75 - 1420.00 |
1.1988 times |
Fri 27 December 2024 |
1309.10 (-3.33%) |
1377.10 |
1290.65 - 1480.80 |
3.3443 times |
Thu 26 December 2024 |
1354.15 (17.97%) |
1168.60 |
1159.95 - 1370.00 |
2.6635 times |
Tue 24 December 2024 |
1147.85 (4.66%) |
1109.00 |
1109.00 - 1186.75 |
0.2143 times |
Mon 23 December 2024 |
1096.75 (-0.61%) |
1153.20 |
1088.45 - 1173.70 |
0.2197 times |
Fri 20 December 2024 |
1103.50 (-1.93%) |
1144.95 |
1093.00 - 1229.70 |
0.7235 times |
Thu 19 December 2024 |
1125.25 (-2.29%) |
1144.55 |
1117.05 - 1170.45 |
0.2854 times |
Wed 18 December 2024 |
1151.65 (-6.82%) |
1224.95 |
1144.60 - 1225.00 |
0.4381 times |
Tue 17 December 2024 |
1235.90 (10.48%) |
1135.00 |
1120.90 - 1282.40 |
0.7907 times |
Mon 16 December 2024 |
1118.65 (1.69%) |
1122.05 |
1112.40 - 1163.25 |
0.1216 times |
Fri 13 December 2024 |
1100.05 (-2.71%) |
1129.60 |
1090.05 - 1142.75 |
0.3663 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision 544244 are 1214.68 and 1354.93 | Weekly Target 1 | 1189.62 | | Weekly Target 2 | 1239.73 | | Weekly Target 3 | 1329.8666666667 | | Weekly Target 4 | 1379.98 | | Weekly Target 5 | 1470.12 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1289.85 (-1.47%) |
1324.45 |
1279.75 - 1420.00 |
0.4845 times |
Fri 27 December 2024 |
1309.10 (18.63%) |
1153.20 |
1088.45 - 1480.80 |
2.6036 times |
Fri 20 December 2024 |
1103.50 (0.31%) |
1122.05 |
1093.00 - 1282.40 |
0.9536 times |
Fri 13 December 2024 |
1100.05 (11.25%) |
994.90 |
990.00 - 1168.90 |
0.6782 times |
Fri 06 December 2024 |
988.80 (-2.06%) |
1001.55 |
985.10 - 1073.75 |
0.4112 times |
Fri 29 November 2024 |
1009.60 (-5.87%) |
1108.20 |
998.95 - 1129.80 |
0.3538 times |
Fri 22 November 2024 |
1072.60 (-0.3%) |
1070.70 |
1028.45 - 1189.85 |
0.4324 times |
Thu 14 November 2024 |
1075.80 (-11.73%) |
1195.20 |
1059.50 - 1312.30 |
0.6302 times |
Fri 08 November 2024 |
1218.70 (6.7%) |
1166.10 |
1053.40 - 1342.55 |
1.5263 times |
Fri 01 November 2024 |
1142.20 (35.21%) |
831.05 |
831.05 - 1224.35 |
1.9261 times |
Fri 25 October 2024 |
844.75 (-10.01%) |
956.00 |
828.80 - 956.00 |
0.8338 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision 544244 are 1137.48 and 1633.18 | Monthly Target 1 | 756.22 | | Monthly Target 2 | 1023.03 | | Monthly Target 3 | 1251.9166666667 | | Monthly Target 4 | 1518.73 | | Monthly Target 5 | 1747.62 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1289.85 (27.76%) |
1001.55 |
985.10 - 1480.80 |
1.1865 times |
Fri 29 November 2024 |
1009.60 (-11.04%) |
1134.95 |
998.95 - 1342.55 |
0.6897 times |
Thu 31 October 2024 |
1134.95 (43.33%) |
807.70 |
700.00 - 1224.35 |
1.1094 times |
Mon 30 September 2024 |
791.85 (0%) |
754.00 |
685.60 - 870.65 |
1.0144 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value | | 5 day DMA | 1239.54 | | 12 day DMA | 1180.28 | | 20 day DMA | 1130.25 | | 35 day DMA | 1126.46 | | 50 day DMA | 1083.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.76 | 1238.72 | 1203.54 | | 12 day EMA | 1195.63 | 1178.51 | 1154.78 | | 20 day EMA | 1159.14 | 1145.39 | 1128.16 | | 35 day EMA | 1113.62 | 1103.24 | 1091.12 | | 50 day EMA | 1080.33 | 1071.78 | 1062.1 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1239.54 | 1202.27 | 1165.5 | | 12 day SMA | 1180.28 | 1166.82 | 1151.52 | | 20 day SMA | 1130.25 | 1116.23 | 1103.38 | | 35 day SMA | 1126.46 | 1121.57 | 1115.16 | | 50 day SMA | 1083.5 | 1076.26 | 1066.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
