GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision 544244 are 764.48 and 811.68 | Daily Target 1 | 755.28 | | Daily Target 2 | 773.67 | | Daily Target 3 | 802.48333333333 | | Daily Target 4 | 820.87 | | Daily Target 5 | 849.68 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.05 (-3.71%) |
813.90 |
784.10 - 831.30 |
0.6976 times |
Wed 02 April 2025 |
822.55 (-1.05%) |
833.05 |
808.90 - 833.10 |
0.4068 times |
Tue 01 April 2025 |
831.25 (4.09%) |
801.85 |
787.00 - 837.40 |
0.4657 times |
Fri 28 March 2025 |
798.60 (-5.82%) |
841.75 |
788.70 - 842.00 |
1.1268 times |
Wed 26 March 2025 |
847.95 (-1.86%) |
879.95 |
842.65 - 879.95 |
1.5488 times |
Tue 25 March 2025 |
864.00 (-1.57%) |
895.40 |
860.15 - 902.65 |
0.6805 times |
Mon 24 March 2025 |
877.80 (0.54%) |
891.90 |
876.65 - 911.15 |
0.8603 times |
Fri 21 March 2025 |
873.10 (0.95%) |
864.05 |
861.10 - 881.30 |
0.3984 times |
Thu 20 March 2025 |
864.90 (-2.01%) |
881.90 |
860.30 - 886.75 |
1.308 times |
Wed 19 March 2025 |
882.65 (8.41%) |
828.95 |
820.10 - 889.80 |
2.5071 times |
Tue 18 March 2025 |
814.20 (2.92%) |
798.25 |
795.10 - 825.35 |
0.6959 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision 544244 are 761.43 and 814.73 | Weekly Target 1 | 751.22 | | Weekly Target 2 | 771.63 | | Weekly Target 3 | 804.51666666667 | | Weekly Target 4 | 824.93 | | Weekly Target 5 | 857.82 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.05 (-0.82%) |
801.85 |
784.10 - 837.40 |
0.271 times |
Fri 28 March 2025 |
798.60 (-8.53%) |
891.90 |
788.70 - 911.15 |
0.7278 times |
Fri 21 March 2025 |
873.10 (7.9%) |
824.80 |
781.20 - 889.80 |
1.0936 times |
Thu 13 March 2025 |
809.20 (-5.39%) |
868.60 |
800.00 - 868.60 |
0.6892 times |
Fri 07 March 2025 |
855.30 (-14.1%) |
970.05 |
828.20 - 1031.20 |
2.0997 times |
Fri 28 February 2025 |
995.75 (-0.26%) |
981.15 |
955.25 - 1016.55 |
0.3619 times |
Fri 21 February 2025 |
998.30 (6.15%) |
949.95 |
890.70 - 1068.20 |
1.1199 times |
Fri 14 February 2025 |
940.45 (-8.21%) |
1030.00 |
921.95 - 1070.00 |
1.115 times |
Fri 07 February 2025 |
1024.60 (-5.41%) |
1009.60 |
993.00 - 1115.00 |
1.1395 times |
Fri 31 January 2025 |
1083.15 (7.58%) |
985.55 |
879.95 - 1088.15 |
1.3822 times |
Fri 24 January 2025 |
1006.85 (-9.2%) |
1147.95 |
999.95 - 1179.55 |
1.2702 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision 544244 are 761.43 and 814.73 | Monthly Target 1 | 751.22 | | Monthly Target 2 | 771.63 | | Monthly Target 3 | 804.51666666667 | | Monthly Target 4 | 824.93 | | Monthly Target 5 | 857.82 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.05 (-0.82%) |
801.85 |
784.10 - 837.40 |
0.0403 times |
Fri 28 March 2025 |
798.60 (-19.8%) |
970.05 |
781.20 - 1031.20 |
0.6857 times |
Fri 28 February 2025 |
995.75 (-8.07%) |
1009.60 |
890.70 - 1115.00 |
0.5557 times |
Fri 31 January 2025 |
1083.15 (-17.69%) |
1321.50 |
879.95 - 1447.75 |
1.1772 times |
Tue 31 December 2024 |
1315.90 (30.34%) |
1001.55 |
985.10 - 1480.80 |
1.7074 times |
Fri 29 November 2024 |
1009.60 (-11.04%) |
1134.95 |
998.95 - 1342.55 |
0.9398 times |
Thu 31 October 2024 |
1134.95 (43.33%) |
807.70 |
700.00 - 1224.35 |
1.5117 times |
Mon 30 September 2024 |
791.85 (0%) |
754.00 |
685.60 - 870.65 |
1.3823 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value | | 5 day DMA | 818.48 | | 12 day DMA | 838.35 | | 20 day DMA | 837.02 | | 35 day DMA | 895.52 | | 50 day DMA | 937.56 | | 100 day DMA | 1046.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.36 | 831.51 | 835.99 | | 12 day EMA | 835.76 | 843.71 | 847.56 | | 20 day EMA | 854.92 | 861.54 | 865.64 | | 35 day EMA | 894.77 | 900.82 | 905.43 | | 50 day EMA | 940.84 | 946.91 | 951.98 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.48 | 832.87 | 843.92 | | 12 day SMA | 838.35 | 839.78 | 840.26 | | 20 day SMA | 837.02 | 842.2 | 850.86 | | 35 day SMA | 895.52 | 902.16 | 908.37 | | 50 day SMA | 937.56 | 943.9 | 950.54 | | 100 day SMA | 1046.72 | 1049.65 | 1052.16 | | 150 day SMA | | 200 day SMA |
|
|
