Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1006.2 and 1031
| Daily Target 1 | 988.18 |
| Daily Target 2 | 999.42 |
| Daily Target 3 | 1012.9833333333 |
| Daily Target 4 | 1024.22 |
| Daily Target 5 | 1037.78 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.65 (0.67%) | 1004.00 | 1001.75 - 1026.55 | 0.3595 times | Thu 17 September 2026 | 1003.90 (0.31%) | 1004.95 | 999.95 - 1020.00 | 0.1261 times | Wed 16 September 2026 | 1000.75 (0.75%) | 983.15 | 967.10 - 1016.55 | 1.1179 times | Tue 15 September 2026 | 993.30 (-3.9%) | 1028.85 | 989.10 - 1049.85 | 1.1447 times | Fri 11 September 2026 | 1033.60 (-0.93%) | 1040.00 | 1014.05 - 1042.25 | 1.3611 times | Thu 10 September 2026 | 1043.30 (-0.38%) | 1050.00 | 1016.95 - 1050.00 | 0.4003 times | Wed 09 September 2026 | 1047.25 (-0.78%) | 1045.80 | 1038.20 - 1055.10 | 0.7201 times | Tue 08 September 2026 | 1055.50 (1.78%) | 1010.60 | 1010.60 - 1060.00 | 1.2441 times | Mon 07 September 2026 | 1037.00 (1.25%) | 1034.85 | 1017.90 - 1055.55 | 2.4461 times | Fri 04 September 2026 | 1024.20 (-0.31%) | 1032.35 | 1015.00 - 1037.90 | 1.08 times | Thu 03 September 2026 | 1027.40 (-1.24%) | 1054.95 | 1018.00 - 1060.65 | 13.0653 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 947.5 and 1030.25
| Weekly Target 1 | 926.45 |
| Weekly Target 2 | 968.55 |
| Weekly Target 3 | 1009.2 |
| Weekly Target 4 | 1051.3 |
| Weekly Target 5 | 1091.95 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.65 (-2.22%) | 1028.85 | 967.10 - 1049.85 | 0.2021 times | Fri 11 September 2026 | 1033.60 (0.92%) | 1034.85 | 1010.60 - 1060.00 | 0.4539 times | Fri 04 September 2026 | 1024.20 (-1.12%) | 1024.55 | 1000.00 - 1060.65 | 2.1999 times | Fri 28 August 2026 | 1035.75 (-4.93%) | 1090.05 | 1020.10 - 1097.90 | 0.4094 times | Fri 21 August 2026 | 1089.45 (8.91%) | 1018.35 | 1000.00 - 1122.00 | 1.1882 times | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.5685 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.9497 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.5943 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.4773 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.9566 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.6221 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 942.1 and 1035.65
| Monthly Target 1 | 919.25 |
| Monthly Target 2 | 964.95 |
| Monthly Target 3 | 1012.8 |
| Monthly Target 4 | 1058.5 |
| Monthly Target 5 | 1106.35 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.65 (-1.43%) | 1015.40 | 967.10 - 1060.65 | 1.0589 times | Mon 31 August 2026 | 1025.30 (-6.56%) | 1098.30 | 964.00 - 1169.50 | 2.0069 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.6437 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 3.4811 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.7408 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.232 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1405 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.4341 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1399 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1222 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1214 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1036.31 |
| 35 day DMA | 1041.84 |
| 50 day DMA | 1075.72 |
| 100 day DMA | 1008.7 |
| 150 day DMA | 923.6 |
| 200 day DMA | 880.83 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.68 | 1012.19 | 1016.34 |
| 12 day EMA | 1022.09 | 1024.17 | 1027.85 |
| 20 day EMA | 1031.67 | 1033.88 | 1037.03 |
| 35 day EMA | 1056.66 | 1059.37 | 1062.64 |
| 50 day EMA | 1077.4 | 1080.12 | 1083.23 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1014.97 | 1023.64 |
| 12 day SMA | 1026.43 | 1026.35 | 1028.14 |
| 20 day SMA | 1036.31 | 1037.28 | 1037.7 |
| 35 day SMA | 1041.84 | 1043.06 | 1045.17 |
| 50 day SMA | 1075.72 | 1079.17 | 1081.96 |
| 100 day SMA | 1008.7 | 1005.95 | 1003.51 |
| 150 day SMA | 923.6 | 922.04 | 920.44 |
| 200 day SMA | 880.83 | 879.4 | 877.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.