Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 740.55 and 770.6
| Daily Target 1 | 715.85 |
| Daily Target 2 | 735.2 |
| Daily Target 3 | 745.9 |
| Daily Target 4 | 765.25 |
| Daily Target 5 | 775.95 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.55 (2.57%) | 738.85 | 726.55 - 756.60 | 0.686 times | Fri 24 April 2026 | 735.65 (-3.22%) | 757.85 | 735.00 - 759.00 | 0.7198 times | Thu 23 April 2026 | 760.10 (-1.2%) | 771.05 | 760.10 - 771.05 | 0.3991 times | Wed 22 April 2026 | 769.30 (0.38%) | 767.05 | 759.00 - 778.30 | 0.4353 times | Tue 21 April 2026 | 766.35 (-0.53%) | 774.00 | 763.00 - 774.00 | 1.6976 times | Mon 20 April 2026 | 770.45 (-2.52%) | 786.00 | 761.80 - 792.85 | 1.2985 times | Fri 17 April 2026 | 790.40 (1.4%) | 793.00 | 773.65 - 795.30 | 1.6289 times | Thu 16 April 2026 | 779.50 (0.12%) | 787.50 | 767.95 - 791.70 | 1.2997 times | Wed 15 April 2026 | 778.55 (3.4%) | 747.90 | 747.90 - 792.80 | 0.809 times | Mon 13 April 2026 | 752.95 (2.55%) | 741.90 | 723.35 - 764.65 | 1.026 times | Fri 10 April 2026 | 734.25 (1.13%) | 712.10 | 712.10 - 742.75 | 1.4806 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 740.55 and 770.6
| Weekly Target 1 | 715.85 |
| Weekly Target 2 | 735.2 |
| Weekly Target 3 | 745.9 |
| Weekly Target 4 | 765.25 |
| Weekly Target 5 | 775.95 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.55 (2.57%) | 738.85 | 726.55 - 756.60 | 0.1919 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 1.2725 times | Fri 17 April 2026 | 790.40 (7.65%) | 741.90 | 723.35 - 795.30 | 1.3322 times | Fri 10 April 2026 | 734.25 (0.07%) | 722.80 | 711.00 - 751.75 | 1.9941 times | Thu 02 April 2026 | 733.75 (-0.6%) | 726.50 | 696.25 - 736.10 | 1.0763 times | Fri 27 March 2026 | 738.15 (-2.12%) | 737.95 | 720.70 - 770.00 | 1.2699 times | Fri 20 March 2026 | 754.15 (0.55%) | 744.75 | 740.90 - 784.90 | 0.525 times | Fri 13 March 2026 | 750.00 (5.82%) | 706.45 | 700.55 - 757.00 | 1.0422 times | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.8423 times | Fri 27 February 2026 | 755.20 (-3.64%) | 794.75 | 738.85 - 794.75 | 0.4535 times | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.7216 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 725.4 and 824.45
| Monthly Target 1 | 649.65 |
| Monthly Target 2 | 702.1 |
| Monthly Target 3 | 748.7 |
| Monthly Target 4 | 801.15 |
| Monthly Target 5 | 847.75 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 754.55 (7.71%) | 700.00 | 696.25 - 795.30 | 0.6197 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.4593 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.4188 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.4573 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.3995 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3967 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.6856 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.9515 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.3065 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 2.3052 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 3.3257 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 757.19 |
| 12 day DMA | 759.84 |
| 20 day DMA | 746.22 |
| 35 day DMA | 742.94 |
| 50 day DMA | 752.45 |
| 100 day DMA | 752.96 |
| 150 day DMA | 757.02 |
| 200 day DMA | 778.43 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.49 | 755.96 | 766.11 |
| 12 day EMA | 755.72 | 755.93 | 759.62 |
| 20 day EMA | 753.29 | 753.16 | 755 |
| 35 day EMA | 754.52 | 754.52 | 755.63 |
| 50 day EMA | 756.66 | 756.75 | 757.61 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.19 | 760.37 | 771.32 |
| 12 day SMA | 759.84 | 757.85 | 756.54 |
| 20 day SMA | 746.22 | 746.01 | 746.33 |
| 35 day SMA | 742.94 | 742.16 | 742.72 |
| 50 day SMA | 752.45 | 753.4 | 754.23 |
| 100 day SMA | 752.96 | 752.97 | 752.85 |
| 150 day SMA | 757.02 | 757.49 | 758.13 |
| 200 day SMA | 778.43 | 778.97 | 779.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.