GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision 544244 are 757.48 and 769.78 | Daily Target 1 | 754.93 | | Daily Target 2 | 760.02 | | Daily Target 3 | 767.23333333333 | | Daily Target 4 | 772.32 | | Daily Target 5 | 779.53 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
765.10 (0.52%) |
767.75 |
762.15 - 774.45 |
0.5073 times |
Wed 12 November 2025 |
761.15 (5.36%) |
732.00 |
732.00 - 790.40 |
2.9998 times |
Tue 11 November 2025 |
722.45 (-1.1%) |
735.15 |
712.30 - 735.15 |
1.846 times |
Mon 10 November 2025 |
730.45 (-1.64%) |
732.75 |
728.15 - 740.95 |
1.6431 times |
Fri 07 November 2025 |
742.65 (0.01%) |
735.15 |
733.25 - 742.65 |
0.9827 times |
Thu 06 November 2025 |
742.55 (-2.33%) |
743.65 |
737.50 - 760.00 |
0.2646 times |
Tue 04 November 2025 |
760.25 (0.76%) |
755.00 |
755.00 - 760.60 |
0.1134 times |
Mon 03 November 2025 |
754.55 (-1.13%) |
763.95 |
753.50 - 763.95 |
0.4734 times |
Fri 31 October 2025 |
763.20 (0.74%) |
755.00 |
750.70 - 769.35 |
1.0424 times |
Thu 30 October 2025 |
757.60 (-0.26%) |
758.45 |
754.25 - 759.15 |
0.1273 times |
Wed 29 October 2025 |
759.60 (0.56%) |
756.10 |
754.65 - 761.65 |
0.4098 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision 544244 are 738.7 and 816.8 | Weekly Target 1 | 677.83 | | Weekly Target 2 | 721.47 | | Weekly Target 3 | 755.93333333333 | | Weekly Target 4 | 799.57 | | Weekly Target 5 | 834.03 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
765.10 (3.02%) |
732.75 |
712.30 - 790.40 |
0.7597 times |
Fri 07 November 2025 |
742.65 (-2.69%) |
763.95 |
733.25 - 763.95 |
0.1992 times |
Fri 31 October 2025 |
763.20 (2.43%) |
762.00 |
748.30 - 769.35 |
0.5694 times |
Thu 23 October 2025 |
745.10 (-0.05%) |
750.45 |
733.60 - 761.85 |
0.4728 times |
Fri 17 October 2025 |
745.45 (-4.39%) |
773.90 |
745.00 - 782.30 |
0.6495 times |
Fri 10 October 2025 |
779.65 (1.53%) |
765.55 |
751.00 - 788.45 |
1.6056 times |
Fri 03 October 2025 |
767.90 (-0.1%) |
767.00 |
742.50 - 779.95 |
1.843 times |
Fri 26 September 2025 |
768.65 (-9.69%) |
851.55 |
765.00 - 851.55 |
2.148 times |
Fri 19 September 2025 |
851.15 (3.19%) |
824.00 |
817.95 - 860.00 |
0.8435 times |
Fri 12 September 2025 |
824.80 (1.1%) |
818.80 |
818.80 - 848.80 |
0.9092 times |
Fri 05 September 2025 |
815.85 (2.95%) |
808.95 |
752.00 - 875.30 |
5.9053 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision 544244 are 738.7 and 816.8 | Monthly Target 1 | 677.83 | | Monthly Target 2 | 721.47 | | Monthly Target 3 | 755.93333333333 | | Monthly Target 4 | 799.57 | | Monthly Target 5 | 834.03 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
765.10 (0.25%) |
763.95 |
712.30 - 790.40 |
0.0523 times |
Fri 31 October 2025 |
763.20 (1.56%) |
756.50 |
733.60 - 788.45 |
0.212 times |
Tue 30 September 2025 |
751.45 (-5.18%) |
808.95 |
742.50 - 875.30 |
0.6035 times |
Fri 29 August 2025 |
792.50 (-3.94%) |
826.95 |
785.05 - 882.00 |
0.4041 times |
Thu 31 July 2025 |
825.00 (-5.83%) |
868.30 |
814.45 - 929.00 |
0.7129 times |
Mon 30 June 2025 |
876.10 (-3%) |
893.50 |
850.65 - 976.90 |
1.0285 times |
Fri 30 May 2025 |
903.20 (10.62%) |
834.95 |
767.05 - 940.00 |
1.0527 times |
Wed 30 April 2025 |
816.50 (2.24%) |
801.85 |
761.00 - 944.30 |
1.6738 times |
Fri 28 March 2025 |
798.60 (-19.8%) |
970.05 |
781.20 - 1031.20 |
2.3532 times |
Fri 28 February 2025 |
995.75 (-8.07%) |
1009.60 |
890.70 - 1115.00 |
1.9071 times |
Fri 31 January 2025 |
1083.15 (-17.69%) |
1321.50 |
879.95 - 1447.75 |
4.0402 times |
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value | | 5 day DMA | 744.36 | | 12 day DMA | 751.24 | | 20 day DMA | 751.34 | | 35 day DMA | 761.78 | | 50 day DMA | 780.89 | | 100 day DMA | 817.12 | | 150 day DMA | 832.66 | | 200 day DMA | 865.23 | EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.39 | 744.54 | 736.24 | | 12 day EMA | 750.75 | 748.14 | 745.77 | | 20 day EMA | 754.7 | 753.61 | 752.82 | | 35 day EMA | 767.53 | 767.67 | 768.05 | | 50 day EMA | 780.73 | 781.37 | 782.19 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.36 | 739.85 | 739.67 | | 12 day SMA | 751.24 | 750.35 | 749.01 | | 20 day SMA | 751.34 | 751.56 | 752.49 | | 35 day SMA | 761.78 | 764.24 | 766.27 | | 50 day SMA | 780.89 | 781.44 | 782.43 | | 100 day SMA | 817.12 | 818.39 | 819.66 | | 150 day SMA | 832.66 | 833.21 | 833.9 | | 200 day SMA | 865.23 | 866.93 | 868.96 |
|
|
