Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 327.73 and 346.13
| Daily Target 1 | 314.02 |
| Daily Target 2 | 323.03 |
| Daily Target 3 | 332.41666666667 |
| Daily Target 4 | 341.43 |
| Daily Target 5 | 350.82 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.05 (1.34%) | 326.10 | 323.40 - 341.80 | 0.4653 times | Thu 19 February 2026 | 327.65 (-2.56%) | 334.75 | 326.05 - 343.50 | 0.2914 times | Wed 18 February 2026 | 336.25 (-2.62%) | 345.65 | 335.10 - 347.20 | 0.2082 times | Tue 17 February 2026 | 345.30 (-1.43%) | 347.80 | 339.75 - 354.90 | 0.5803 times | Mon 16 February 2026 | 350.30 (-1.25%) | 359.10 | 338.20 - 359.10 | 0.6543 times | Fri 13 February 2026 | 354.75 (0.34%) | 344.00 | 344.00 - 360.50 | 0.5552 times | Thu 12 February 2026 | 353.55 (1.04%) | 350.00 | 345.05 - 357.10 | 3.768 times | Wed 11 February 2026 | 349.90 (0.42%) | 345.50 | 345.50 - 357.60 | 0.477 times | Tue 10 February 2026 | 348.45 (-1.6%) | 347.85 | 342.70 - 362.00 | 1.191 times | Mon 09 February 2026 | 354.10 (10.35%) | 306.05 | 306.05 - 358.00 | 1.8092 times | Fri 06 February 2026 | 320.90 (2.8%) | 309.50 | 309.50 - 327.75 | 0.9064 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 309.88 and 345.58
| Weekly Target 1 | 302.48 |
| Weekly Target 2 | 317.27 |
| Weekly Target 3 | 338.18333333333 |
| Weekly Target 4 | 352.97 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.1156 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 0.4101 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2246 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1343 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.3132 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.383 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1549 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0572 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.1011 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.106 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0736 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 312.53 and 381.53
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 296.03 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 398.02 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.05 (2%) | 327.05 | 293.00 - 362.00 | 0.4698 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.6455 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.215 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3615 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4784 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5712 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6959 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4811 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6131 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4685 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.012 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 338.31 |
| 12 day DMA | 340.45 |
| 20 day DMA | 334.78 |
| 35 day DMA | 312.2 |
| 50 day DMA | 300.21 |
| 100 day DMA | 308.43 |
| 150 day DMA | 312.47 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.37 | 338.53 | 343.97 |
| 12 day EMA | 336.87 | 337.75 | 339.58 |
| 20 day EMA | 330.96 | 330.85 | 331.19 |
| 35 day EMA | 317.57 | 316.72 | 316.08 |
| 50 day EMA | 302 | 300.77 | 299.67 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.31 | 342.85 | 348.03 |
| 12 day SMA | 340.45 | 339.48 | 339.38 |
| 20 day SMA | 334.78 | 334.9 | 334.93 |
| 35 day SMA | 312.2 | 310.43 | 308.9 |
| 50 day SMA | 300.21 | 299.1 | 298.23 |
| 100 day SMA | 308.43 | 308.68 | 309.03 |
| 150 day SMA | 312.47 | 312.22 | 311.96 |
| 200 day SMA | 304.19 | 304.05 | 303.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.