BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 307.75 and 317.15 | Daily Target 1 | 300.77 | | Daily Target 2 | 305.33 | | Daily Target 3 | 310.16666666667 | | Daily Target 4 | 314.73 | | Daily Target 5 | 319.57 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (1.52%) |
305.60 |
305.60 - 315.00 |
0.5271 times |
Wed 12 November 2025 |
305.25 (-1.64%) |
310.35 |
301.50 - 311.75 |
1.3642 times |
Tue 11 November 2025 |
310.35 (-5.55%) |
332.90 |
304.95 - 342.45 |
4.4243 times |
Mon 10 November 2025 |
328.60 (-0.96%) |
334.00 |
325.85 - 338.00 |
0.5284 times |
Fri 07 November 2025 |
331.80 (2.65%) |
326.00 |
318.20 - 336.40 |
0.8279 times |
Thu 06 November 2025 |
323.25 (-2.97%) |
334.95 |
321.10 - 335.70 |
0.3514 times |
Tue 04 November 2025 |
333.15 (3.11%) |
323.95 |
323.95 - 340.00 |
0.8711 times |
Mon 03 November 2025 |
323.10 (1.81%) |
315.95 |
315.55 - 329.60 |
0.3356 times |
Fri 31 October 2025 |
317.35 (-4.81%) |
334.95 |
315.00 - 335.30 |
0.6586 times |
Thu 30 October 2025 |
333.40 (-0.48%) |
334.25 |
329.30 - 334.65 |
0.1113 times |
Wed 29 October 2025 |
335.00 (1.98%) |
332.00 |
328.85 - 336.80 |
0.641 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 285.23 and 326.18 | Weekly Target 1 | 277 | | Weekly Target 2 | 293.45 | | Weekly Target 3 | 317.95 | | Weekly Target 4 | 334.4 | | Weekly Target 5 | 358.9 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (-6.6%) |
334.00 |
301.50 - 342.45 |
1.7561 times |
Fri 07 November 2025 |
331.80 (4.55%) |
315.95 |
315.55 - 340.00 |
0.6123 times |
Fri 31 October 2025 |
317.35 (-3.8%) |
325.00 |
315.00 - 338.00 |
0.4692 times |
Thu 23 October 2025 |
329.90 (2.09%) |
323.15 |
317.95 - 344.95 |
0.2603 times |
Fri 17 October 2025 |
323.15 (-1.96%) |
331.25 |
309.00 - 333.85 |
0.5532 times |
Fri 10 October 2025 |
329.60 (-6.69%) |
353.00 |
327.50 - 356.70 |
1.0564 times |
Fri 03 October 2025 |
353.25 (-1.77%) |
355.00 |
347.80 - 391.90 |
2.6859 times |
Fri 26 September 2025 |
359.60 (-1.91%) |
364.00 |
352.80 - 374.80 |
0.6215 times |
Fri 19 September 2025 |
366.60 (-0.93%) |
370.05 |
362.40 - 378.00 |
0.7163 times |
Fri 12 September 2025 |
370.05 (6.83%) |
350.55 |
343.40 - 374.70 |
1.2689 times |
Fri 05 September 2025 |
346.40 (6.55%) |
325.95 |
323.10 - 357.40 |
1.8732 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 285.23 and 326.18 | Monthly Target 1 | 277 | | Monthly Target 2 | 293.45 | | Monthly Target 3 | 317.95 | | Monthly Target 4 | 334.4 | | Monthly Target 5 | 358.9 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (-2.35%) |
315.95 |
301.50 - 342.45 |
0.4381 times |
Fri 31 October 2025 |
317.35 (-14.19%) |
376.95 |
309.00 - 391.90 |
0.8013 times |
Tue 30 September 2025 |
369.85 (13.76%) |
325.95 |
323.10 - 386.10 |
0.9567 times |
Fri 29 August 2025 |
325.10 (17.11%) |
277.55 |
267.65 - 329.90 |
1.1655 times |
Thu 31 July 2025 |
277.60 (-11.14%) |
315.00 |
260.50 - 329.80 |
0.8057 times |
Mon 30 June 2025 |
312.40 (20.15%) |
257.30 |
250.00 - 314.95 |
1.0268 times |
Fri 30 May 2025 |
260.00 (-18.12%) |
319.80 |
258.00 - 325.35 |
0.7846 times |
Wed 30 April 2025 |
317.55 (32.06%) |
244.95 |
241.40 - 351.20 |
1.695 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.8404 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
1.4857 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.9822 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 317.18 | | 12 day DMA | 323.3 | | 20 day DMA | 324.16 | | 35 day DMA | 336.51 | | 50 day DMA | 343.07 | | 100 day DMA | 318.31 | | 150 day DMA | 307.97 | | 200 day DMA | 292.13 | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.42 | 316.68 | 322.39 | | 12 day EMA | 320.9 | 322.9 | 326.11 | | 20 day EMA | 325.39 | 327.02 | 329.31 | | 35 day EMA | 331.91 | 333.21 | 334.86 | | 50 day EMA | 338.65 | 339.82 | 341.23 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.18 | 319.85 | 325.43 | | 12 day SMA | 323.3 | 325.33 | 327.38 | | 20 day SMA | 324.16 | 324.66 | 325.88 | | 35 day SMA | 336.51 | 338.13 | 339.87 | | 50 day SMA | 343.07 | 343.37 | 343.78 | | 100 day SMA | 318.31 | 317.78 | 317.29 | | 150 day SMA | 307.97 | 307.41 | 306.93 | | 200 day SMA | 292.13 | 292.02 | 292.04 |
|
|
