Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 367.38 and 385.43
| Daily Target 1 | 364.37 |
| Daily Target 2 | 370.38 |
| Daily Target 3 | 382.41666666667 |
| Daily Target 4 | 388.43 |
| Daily Target 5 | 400.47 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 376.40 (-5%) | 390.00 | 376.40 - 394.45 | 4.0194 times | Mon 21 September 2026 | 396.20 (2.75%) | 387.40 | 385.60 - 403.05 | 0.71 times | Fri 18 September 2026 | 385.60 (-0.98%) | 389.45 | 383.30 - 393.80 | 0.6277 times | Thu 17 September 2026 | 389.40 (4.49%) | 372.15 | 369.05 - 391.25 | 1.5933 times | Wed 16 September 2026 | 372.65 (-0.81%) | 383.20 | 362.15 - 383.20 | 0.4107 times | Tue 15 September 2026 | 375.70 (-3.22%) | 388.05 | 375.00 - 394.15 | 0.5148 times | Fri 11 September 2026 | 388.20 (-0.18%) | 385.40 | 378.50 - 392.65 | 0.2547 times | Thu 10 September 2026 | 388.90 (-2.05%) | 398.05 | 387.35 - 400.55 | 0.2935 times | Wed 09 September 2026 | 397.05 (2.61%) | 397.40 | 382.30 - 406.25 | 0.7359 times | Tue 08 September 2026 | 386.95 (-3.2%) | 400.00 | 385.50 - 401.25 | 0.8399 times | Mon 07 September 2026 | 399.75 (0.33%) | 402.85 | 397.25 - 409.60 | 0.4177 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 363.08 and 389.73
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 367.52 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 394.17 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 376.40 (-2.39%) | 387.40 | 376.40 - 403.05 | 0.3018 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.2008 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.1622 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 0.508 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 1.6245 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 6.6366 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.3719 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.0957 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.029 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.0696 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.0431 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 345.55 and 393
| Monthly Target 1 | 335.27 |
| Monthly Target 2 | 355.83 |
| Monthly Target 3 | 382.71666666667 |
| Monthly Target 4 | 403.28 |
| Monthly Target 5 | 430.17 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 376.40 (-6.23%) | 401.55 | 362.15 - 409.60 | 0.5386 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 4.1878 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1347 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.166 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3378 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3573 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.3752 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.3171 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.454 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1316 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2211 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 384.05 |
| 12 day DMA | 387.94 |
| 20 day DMA | 393.24 |
| 35 day DMA | 379.47 |
| 50 day DMA | 351.04 |
| 100 day DMA | 347.39 |
| 150 day DMA | 333.61 |
| 200 day DMA | 322.75 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.51 | 388.57 | 384.75 |
| 12 day EMA | 387.04 | 388.97 | 387.66 |
| 20 day EMA | 385.19 | 386.12 | 385.06 |
| 35 day EMA | 368.3 | 367.82 | 366.15 |
| 50 day EMA | 350.41 | 349.35 | 347.44 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.05 | 383.91 | 382.31 |
| 12 day SMA | 387.94 | 389.53 | 389.5 |
| 20 day SMA | 393.24 | 394.29 | 395.39 |
| 35 day SMA | 379.47 | 376.67 | 373.07 |
| 50 day SMA | 351.04 | 349.61 | 347.71 |
| 100 day SMA | 347.39 | 347.52 | 347.47 |
| 150 day SMA | 333.61 | 333.42 | 333.14 |
| 200 day SMA | 322.75 | 322.32 | 321.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.