Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 322.93 and 333.68
| Daily Target 1 | 320.6 |
| Daily Target 2 | 325.25 |
| Daily Target 3 | 331.35 |
| Daily Target 4 | 336 |
| Daily Target 5 | 342.1 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.90 (1.06%) | 332.00 | 326.70 - 337.45 | 0.3739 times | Tue 09 June 2026 | 326.45 (-1.05%) | 329.80 | 325.00 - 336.20 | 0.7167 times | Mon 08 June 2026 | 329.90 (-2.09%) | 331.00 | 326.00 - 338.95 | 0.7734 times | Fri 05 June 2026 | 336.95 (-0.25%) | 330.05 | 330.05 - 345.00 | 0.3256 times | Thu 04 June 2026 | 337.80 (1.78%) | 331.75 | 327.75 - 339.45 | 0.8497 times | Wed 03 June 2026 | 331.90 (1.3%) | 318.40 | 318.40 - 336.00 | 0.9732 times | Tue 02 June 2026 | 327.65 (1.27%) | 322.70 | 315.10 - 329.30 | 0.8424 times | Mon 01 June 2026 | 323.55 (-3.91%) | 336.70 | 321.00 - 345.00 | 1.3931 times | Fri 29 May 2026 | 336.70 (-0.1%) | 339.50 | 328.40 - 340.20 | 1.9031 times | Wed 27 May 2026 | 337.05 (-3.78%) | 354.90 | 333.15 - 354.90 | 1.8491 times | Tue 26 May 2026 | 350.30 (1.29%) | 349.60 | 345.00 - 357.00 | 0.8367 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 320.48 and 334.43
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 323.62 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 345.23 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.90 (-2.09%) | 331.00 | 325.00 - 338.95 | 0.0996 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2342 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.3327 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 0.9523 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.3176 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.229 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 0.8993 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.1587 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.8608 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.9158 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4785 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 307.55 and 337.45
| Monthly Target 1 | 300.1 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 344.9 |
| Monthly Target 5 | 359.9 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.90 (-2.02%) | 336.70 | 315.10 - 345.00 | 0.0398 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5765 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6098 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6402 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5412 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.8946 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2245 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3774 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4996 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5964 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7266 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 334.5 |
| 20 day DMA | 349.67 |
| 35 day DMA | 368.61 |
| 50 day DMA | 347.2 |
| 100 day DMA | 325.48 |
| 150 day DMA | 312.74 |
| 200 day DMA | 320.17 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.78 | 331.22 | 333.61 |
| 12 day EMA | 337.52 | 338.91 | 341.18 |
| 20 day EMA | 344.18 | 345.68 | 347.7 |
| 35 day EMA | 339.78 | 340.36 | 341.18 |
| 50 day EMA | 337.95 | 338.28 | 338.76 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 332.6 | 332.84 |
| 12 day SMA | 334.5 | 335.72 | 337.24 |
| 20 day SMA | 349.67 | 352.69 | 357.16 |
| 35 day SMA | 368.61 | 368.85 | 369.15 |
| 50 day SMA | 347.2 | 346.18 | 344.55 |
| 100 day SMA | 325.48 | 324.57 | 323.81 |
| 150 day SMA | 312.74 | 312.78 | 312.79 |
| 200 day SMA | 320.17 | 320.07 | 320 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.