BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 288.25 and 300.5 | Daily Target 1 | 285.67 | | Daily Target 2 | 290.83 | | Daily Target 3 | 297.91666666667 | | Daily Target 4 | 303.08 | | Daily Target 5 | 310.17 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (0.42%) |
297.15 |
292.75 - 305.00 |
0.4998 times |
Thu 03 July 2025 |
294.75 (-8.46%) |
326.65 |
290.85 - 329.80 |
2.6025 times |
Wed 02 July 2025 |
322.00 (1.79%) |
317.00 |
311.90 - 323.40 |
0.414 times |
Tue 01 July 2025 |
316.35 (1.26%) |
315.00 |
313.20 - 320.00 |
0.3481 times |
Mon 30 June 2025 |
312.40 (4.71%) |
298.05 |
294.70 - 314.95 |
0.8421 times |
Fri 27 June 2025 |
298.35 (3.77%) |
288.45 |
280.75 - 306.95 |
0.8039 times |
Thu 26 June 2025 |
287.50 (-0.64%) |
289.35 |
279.10 - 293.50 |
0.8778 times |
Wed 25 June 2025 |
289.35 (10.9%) |
261.00 |
261.00 - 292.20 |
3.2772 times |
Tue 24 June 2025 |
260.90 (0.13%) |
262.60 |
259.00 - 272.70 |
0.1795 times |
Mon 23 June 2025 |
260.55 (2.16%) |
254.05 |
252.00 - 261.70 |
0.1551 times |
Thu 19 June 2025 |
255.05 (-2.28%) |
260.00 |
252.35 - 265.40 |
0.1597 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 273.95 and 312.9 | Weekly Target 1 | 266.6 | | Weekly Target 2 | 281.3 | | Weekly Target 3 | 305.55 | | Weekly Target 4 | 320.25 | | Weekly Target 5 | 344.5 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (-0.79%) |
298.05 |
290.85 - 329.80 |
2.2513 times |
Fri 27 June 2025 |
298.35 (16.98%) |
254.05 |
252.00 - 306.95 |
2.5321 times |
Thu 19 June 2025 |
255.05 (-1.37%) |
258.05 |
250.55 - 265.40 |
0.2774 times |
Fri 13 June 2025 |
258.60 (0.02%) |
259.00 |
250.00 - 267.30 |
0.3961 times |
Fri 06 June 2025 |
258.55 (-0.56%) |
257.30 |
252.00 - 267.00 |
0.7019 times |
Fri 30 May 2025 |
260.00 (-1.05%) |
260.80 |
258.00 - 271.95 |
0.3955 times |
Fri 23 May 2025 |
262.75 (-7.94%) |
285.70 |
261.85 - 293.30 |
1.1304 times |
Fri 16 May 2025 |
285.40 (-2.29%) |
303.95 |
283.40 - 325.35 |
1.1703 times |
Fri 09 May 2025 |
292.10 (-4.84%) |
310.00 |
280.50 - 315.40 |
0.5107 times |
Fri 02 May 2025 |
306.95 (-0.23%) |
305.50 |
299.20 - 321.00 |
0.6344 times |
Fri 25 April 2025 |
307.65 (-4.14%) |
324.05 |
297.25 - 351.20 |
1.4335 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 273.95 and 312.9 | Monthly Target 1 | 266.6 | | Monthly Target 2 | 281.3 | | Monthly Target 3 | 305.55 | | Monthly Target 4 | 320.25 | | Monthly Target 5 | 344.5 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (-5.25%) |
315.00 |
290.85 - 329.80 |
0.4021 times |
Mon 30 June 2025 |
312.40 (20.15%) |
257.30 |
250.00 - 314.95 |
0.9376 times |
Fri 30 May 2025 |
260.00 (-18.12%) |
319.80 |
258.00 - 325.35 |
0.7164 times |
Wed 30 April 2025 |
317.55 (32.06%) |
244.95 |
241.40 - 351.20 |
1.5476 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.7674 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
1.3566 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.8968 times |
Tue 31 December 2024 |
309.70 (-10.49%) |
342.30 |
308.00 - 372.00 |
0.8785 times |
Fri 29 November 2024 |
346.00 (1.35%) |
344.00 |
306.15 - 373.50 |
0.563 times |
Thu 31 October 2024 |
341.40 (-10.69%) |
380.05 |
316.85 - 427.65 |
1.9339 times |
Mon 30 September 2024 |
382.25 (0%) |
394.95 |
340.50 - 396.95 |
3.612 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 308.3 | | 12 day DMA | 287.85 | | 20 day DMA | 276.34 | | 35 day DMA | 271.9 | | 50 day DMA | 282.1 | | 100 day DMA | 264.74 | | 150 day DMA | 283.47 | | 200 day DMA | | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.96 | 303.44 | 307.78 | | 12 day EMA | 291.74 | 290.97 | 290.28 | | 20 day EMA | 285.16 | 284.02 | 282.89 | | 35 day EMA | 285.64 | 285.03 | 284.46 | | 50 day EMA | 288.59 | 288.29 | 288.03 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.3 | 308.77 | 307.32 | | 12 day SMA | 287.85 | 284.57 | 281.38 | | 20 day SMA | 276.34 | 274.28 | 272.51 | | 35 day SMA | 271.9 | 271.96 | 272.69 | | 50 day SMA | 282.1 | 282.9 | 283.75 | | 100 day SMA | 264.74 | 264.42 | 264.34 | | 150 day SMA | 283.47 | 283.61 | 283.75 | | 200 day SMA |
|
|
