Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 266.28 and 279.48
| Daily Target 1 | 263.13 |
| Daily Target 2 | 269.42 |
| Daily Target 3 | 276.33333333333 |
| Daily Target 4 | 282.62 |
| Daily Target 5 | 289.53 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.70 (-2.97%) | 277.10 | 270.05 - 283.25 | 1.2816 times | Fri 24 July 2026 | 284.15 (3.52%) | 266.10 | 265.00 - 285.00 | 0.4855 times | Thu 23 July 2026 | 274.50 (-4.85%) | 284.50 | 274.10 - 284.50 | 1.3253 times | Wed 22 July 2026 | 288.50 (-4.99%) | 298.50 | 288.50 - 300.50 | 1.784 times | Tue 21 July 2026 | 303.65 (4.58%) | 288.50 | 283.10 - 304.85 | 1.2137 times | Mon 20 July 2026 | 290.35 (-2.52%) | 286.00 | 283.00 - 291.00 | 1.1494 times | Fri 17 July 2026 | 297.85 (-0.96%) | 296.60 | 292.20 - 300.50 | 0.9093 times | Thu 16 July 2026 | 300.75 (0%) | 300.75 | 293.60 - 302.70 | 0.4908 times | Wed 15 July 2026 | 300.75 (0.69%) | 299.00 | 296.10 - 305.00 | 0.1999 times | Tue 14 July 2026 | 298.70 (-2.05%) | 303.95 | 297.00 - 308.90 | 1.1605 times | Mon 13 July 2026 | 304.95 (1.11%) | 292.00 | 288.05 - 310.50 | 0.9293 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 266.28 and 279.48
| Weekly Target 1 | 263.13 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 282.62 |
| Weekly Target 5 | 289.53 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.70 (-2.97%) | 277.10 | 270.05 - 283.25 | 0.2252 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 1.047 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.6485 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.9649 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 2.6795 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.8462 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.9466 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.3929 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.5161 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.7331 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 2.0985 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 241.33 and 299.38
| Monthly Target 1 | 229.87 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 345.97 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.70 (-1.22%) | 293.05 | 265.00 - 323.05 | 0.2215 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2871 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5843 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6181 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.649 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5485 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.975 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2276 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3826 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5064 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.6045 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 285.3 |
| 12 day DMA | 293.45 |
| 20 day DMA | 294.95 |
| 35 day DMA | 308.64 |
| 50 day DMA | 321.29 |
| 100 day DMA | 319.92 |
| 150 day DMA | 314.06 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.29 | 287.09 | 288.56 |
| 12 day EMA | 290.85 | 293.6 | 295.32 |
| 20 day EMA | 297.53 | 299.83 | 301.48 |
| 35 day EMA | 311.21 | 313.3 | 315.02 |
| 50 day EMA | 324.81 | 326.81 | 328.55 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.3 | 288.23 | 290.97 |
| 12 day SMA | 293.45 | 296.02 | 296.99 |
| 20 day SMA | 294.95 | 295.16 | 295.67 |
| 35 day SMA | 308.64 | 310.41 | 311.78 |
| 50 day SMA | 321.29 | 323.94 | 326.06 |
| 100 day SMA | 319.92 | 320.43 | 320.95 |
| 150 day SMA | 314.06 | 314.06 | 314.04 |
| 200 day SMA | 313.84 | 314.31 | 314.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.