BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 296.23 and 320.13 | Daily Target 1 | 289.87 | | Daily Target 2 | 302.58 | | Daily Target 3 | 313.76666666667 | | Daily Target 4 | 326.48 | | Daily Target 5 | 337.67 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
315.30 (0.93%) |
324.95 |
301.05 - 324.95 |
1.4109 times |
Wed 02 April 2025 |
312.40 (19.99%) |
260.00 |
258.00 - 312.40 |
4.4024 times |
Tue 01 April 2025 |
260.35 (8.28%) |
244.95 |
241.40 - 262.80 |
0.5147 times |
Fri 28 March 2025 |
240.45 (6.49%) |
231.90 |
231.00 - 247.00 |
0.3885 times |
Wed 26 March 2025 |
225.80 (-2.8%) |
229.20 |
221.65 - 235.05 |
0.8536 times |
Tue 25 March 2025 |
232.30 (-2.15%) |
241.00 |
230.70 - 242.00 |
0.3983 times |
Mon 24 March 2025 |
237.40 (2.09%) |
241.00 |
234.90 - 244.00 |
0.3365 times |
Fri 21 March 2025 |
232.55 (-1.61%) |
238.00 |
231.50 - 248.25 |
0.4946 times |
Thu 20 March 2025 |
236.35 (-2.96%) |
245.00 |
234.00 - 250.35 |
0.4754 times |
Wed 19 March 2025 |
243.55 (4.35%) |
237.10 |
232.65 - 253.80 |
0.7251 times |
Tue 18 March 2025 |
233.40 (1.26%) |
242.10 |
231.00 - 242.10 |
0.1366 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 278.35 and 361.9 | Weekly Target 1 | 210.33 | | Weekly Target 2 | 262.82 | | Weekly Target 3 | 293.88333333333 | | Weekly Target 4 | 346.37 | | Weekly Target 5 | 377.43 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
315.30 (31.13%) |
244.95 |
241.40 - 324.95 |
2.2446 times |
Fri 28 March 2025 |
240.45 (3.4%) |
241.00 |
221.65 - 247.00 |
0.7012 times |
Fri 21 March 2025 |
232.55 (-2.39%) |
240.00 |
230.00 - 253.80 |
0.7693 times |
Thu 13 March 2025 |
238.25 (3.84%) |
233.00 |
228.05 - 247.80 |
0.4769 times |
Fri 07 March 2025 |
229.45 (9.31%) |
205.55 |
203.55 - 234.00 |
0.5758 times |
Fri 28 February 2025 |
209.90 (-2.87%) |
212.90 |
208.25 - 230.35 |
0.4948 times |
Fri 21 February 2025 |
216.10 (14.31%) |
192.80 |
181.30 - 225.75 |
2.5751 times |
Fri 14 February 2025 |
189.05 (-22.55%) |
247.00 |
182.20 - 247.70 |
0.854 times |
Fri 07 February 2025 |
244.10 (-8.88%) |
277.00 |
243.10 - 277.00 |
0.5367 times |
Fri 31 January 2025 |
267.90 (-14.99%) |
310.65 |
262.50 - 316.00 |
0.7715 times |
Fri 24 January 2025 |
315.15 (9.54%) |
292.50 |
289.35 - 325.55 |
0.5035 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 278.35 and 361.9 | Monthly Target 1 | 210.33 | | Monthly Target 2 | 262.82 | | Monthly Target 3 | 293.88333333333 | | Monthly Target 4 | 346.37 | | Monthly Target 5 | 377.43 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
315.30 (31.13%) |
244.95 |
241.40 - 324.95 |
0.5108 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.5742 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
1.0151 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.6711 times |
Tue 31 December 2024 |
309.70 (-10.49%) |
342.30 |
308.00 - 372.00 |
0.6574 times |
Fri 29 November 2024 |
346.00 (1.35%) |
344.00 |
306.15 - 373.50 |
0.4213 times |
Thu 31 October 2024 |
341.40 (-10.69%) |
380.05 |
316.85 - 427.65 |
1.4471 times |
Mon 30 September 2024 |
382.25 (0%) |
394.95 |
340.50 - 396.95 |
2.7029 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 270.86 | | 12 day DMA | 250.03 | | 20 day DMA | 242.15 | | 35 day DMA | 227.31 | | 50 day DMA | 243.91 | | 100 day DMA | 285.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.62 | 266.28 | 243.23 | | 12 day EMA | 259.15 | 248.94 | 237.41 | | 20 day EMA | 249.43 | 242.5 | 235.15 | | 35 day EMA | 249.26 | 245.37 | 241.42 | | 50 day EMA | 250.72 | 248.09 | 245.47 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.86 | 254.26 | 239.26 | | 12 day SMA | 250.03 | 243.61 | 237.75 | | 20 day SMA | 242.15 | 237.19 | 232.07 | | 35 day SMA | 227.31 | 225.27 | 223.68 | | 50 day SMA | 243.91 | 243.35 | 242.91 | | 100 day SMA | 285.04 | 285.31 | 285.64 | | 150 day SMA | | 200 day SMA |
|
|
