Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 405.38 and 433.43
| Daily Target 1 | 382.53 |
| Daily Target 2 | 400.17 |
| Daily Target 3 | 410.58333333333 |
| Daily Target 4 | 428.22 |
| Daily Target 5 | 438.63 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.80 (18.86%) | 399.75 | 392.95 - 421.00 | 2.7913 times | Fri 30 October 2026 | 351.50 (-3.31%) | 369.95 | 350.00 - 369.95 | 0.3534 times | Thu 29 October 2026 | 363.55 (1.35%) | 355.95 | 355.20 - 366.50 | 0.7738 times | Wed 28 October 2026 | 358.70 (-0.79%) | 365.00 | 355.00 - 365.00 | 0.5949 times | Tue 27 October 2026 | 361.55 (-0.51%) | 363.75 | 359.75 - 374.65 | 0.36 times | Mon 26 October 2026 | 363.40 (-1.25%) | 365.05 | 354.75 - 367.90 | 0.6722 times | Fri 23 October 2026 | 368.00 (-0.67%) | 371.90 | 354.45 - 376.20 | 1.7347 times | Thu 22 October 2026 | 370.50 (-1.78%) | 370.50 | 366.00 - 381.00 | 0.5038 times | Wed 21 October 2026 | 377.20 (-4.09%) | 390.05 | 372.75 - 398.35 | 1.0981 times | Mon 19 October 2026 | 393.30 (-1.3%) | 399.00 | 389.80 - 399.30 | 1.1179 times | Fri 16 October 2026 | 398.50 (3.92%) | 390.00 | 387.25 - 416.00 | 12.9063 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 405.38 and 433.43
| Weekly Target 1 | 382.53 |
| Weekly Target 2 | 400.17 |
| Weekly Target 3 | 410.58333333333 |
| Weekly Target 4 | 428.22 |
| Weekly Target 5 | 438.63 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.80 (18.86%) | 399.75 | 392.95 - 421.00 | 0.2601 times | Fri 30 October 2026 | 351.50 (-4.48%) | 365.05 | 350.00 - 374.65 | 0.2567 times | Fri 23 October 2026 | 368.00 (-7.65%) | 399.00 | 354.45 - 399.30 | 0.4151 times | Fri 16 October 2026 | 398.50 (6.05%) | 376.50 | 373.55 - 416.00 | 1.5943 times | Tue 06 October 2026 | 375.75 (1.94%) | 365.85 | 354.65 - 377.35 | 0.3466 times | Thu 01 October 2026 | 368.60 (-1.96%) | 378.00 | 365.55 - 409.90 | 2.6799 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 1.5154 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.6759 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.5459 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 1.71 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 5.4681 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 405.38 and 433.43
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 400.17 |
| Monthly Target 3 | 410.58333333333 |
| Monthly Target 4 | 428.22 |
| Monthly Target 5 | 438.63 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.80 (18.86%) | 399.75 | 392.95 - 421.00 | 0.0507 times | Fri 30 October 2026 | 351.50 (-13.21%) | 390.00 | 350.00 - 416.00 | 0.5525 times | Tue 29 September 2026 | 405.00 (0.9%) | 401.55 | 362.15 - 409.90 | 1.3176 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 5.7582 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1852 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2282 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.4645 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.4913 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.5158 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.436 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 4.7492 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 370.62 |
| 12 day DMA | 375.62 |
| 20 day DMA | 378.21 |
| 35 day DMA | 381.24 |
| 50 day DMA | 387.74 |
| 100 day DMA | 347.97 |
| 150 day DMA | 344.46 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.46 | 360.3 | 364.7 |
| 12 day EMA | 375.83 | 368.2 | 371.24 |
| 20 day EMA | 377.09 | 372.81 | 375.05 |
| 35 day EMA | 379.95 | 377.72 | 379.26 |
| 50 day EMA | 382.44 | 381 | 382.2 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.62 | 359.74 | 363.04 |
| 12 day SMA | 375.62 | 373.48 | 375.97 |
| 20 day SMA | 378.21 | 376.12 | 377.06 |
| 35 day SMA | 381.24 | 380.6 | 381.87 |
| 50 day SMA | 387.74 | 386.36 | 386.35 |
| 100 day SMA | 347.97 | 347.07 | 346.79 |
| 150 day SMA | 344.46 | 343.28 | 342.57 |
| 200 day SMA | 334.53 | 333.79 | 333.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.