Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 364.9 and 409.9
| Daily Target 1 | 329.57 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 374.56666666667 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 419.57 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 380.90 (9.74%) | 350.00 | 348.90 - 393.90 | 3.4825 times | Tue 21 April 2026 | 347.10 (2.6%) | 339.00 | 338.60 - 353.00 | 0.8905 times | Mon 20 April 2026 | 338.30 (0.33%) | 347.00 | 336.00 - 351.00 | 0.9074 times | Fri 17 April 2026 | 337.20 (13.4%) | 293.15 | 293.15 - 345.35 | 2.0483 times | Thu 16 April 2026 | 297.35 (-1.67%) | 302.60 | 293.20 - 305.95 | 0.2457 times | Wed 15 April 2026 | 302.40 (3.1%) | 299.20 | 298.00 - 305.00 | 0.3714 times | Mon 13 April 2026 | 293.30 (0.32%) | 291.40 | 281.80 - 298.75 | 0.4453 times | Fri 10 April 2026 | 292.35 (1.78%) | 291.65 | 284.25 - 295.00 | 0.5331 times | Thu 09 April 2026 | 287.25 (-1.86%) | 295.50 | 285.80 - 296.75 | 0.45 times | Wed 08 April 2026 | 292.70 (2.59%) | 294.50 | 288.05 - 297.10 | 0.6258 times | Tue 07 April 2026 | 285.30 (-3.26%) | 296.70 | 282.20 - 297.20 | 0.7773 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 358.45 and 416.35
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 370.26666666667 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 380.90 (12.96%) | 347.00 | 336.00 - 393.90 | 1.4705 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.8662 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.9216 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4815 times | Fri 27 March 2026 | 288.00 (18.47%) | 238.10 | 230.00 - 298.35 | 1.3031 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 1.0711 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 2.0102 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.8114 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.4268 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.6376 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 2.2613 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 331.35 and 443.45
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 422.6 |
| Monthly Target 5 | 464.3 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 380.90 (40.09%) | 282.20 | 281.80 - 393.90 | 0.4023 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6143 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5192 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.6559 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2154 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3621 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4793 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5723 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6972 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.482 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6142 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 340.17 |
| 12 day DMA | 312.42 |
| 20 day DMA | 297.68 |
| 35 day DMA | 286.35 |
| 50 day DMA | 301.75 |
| 100 day DMA | 294.47 |
| 150 day DMA | 308.19 |
| 200 day DMA | 307.2 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.93 | 328.45 | 319.13 |
| 12 day EMA | 321.08 | 310.21 | 303.5 |
| 20 day EMA | 308.82 | 301.24 | 296.42 |
| 35 day EMA | 306.83 | 302.47 | 299.84 |
| 50 day EMA | 307.41 | 304.41 | 302.67 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.17 | 324.47 | 313.71 |
| 12 day SMA | 312.42 | 305.77 | 301.39 |
| 20 day SMA | 297.68 | 290.86 | 286.17 |
| 35 day SMA | 286.35 | 284.54 | 283.95 |
| 50 day SMA | 301.75 | 300.54 | 300.13 |
| 100 day SMA | 294.47 | 293.49 | 292.93 |
| 150 day SMA | 308.19 | 308.04 | 308.17 |
| 200 day SMA | 307.2 | 306.79 | 306.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.