TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals Strong Daily Stock price targets for TravelsRentals 544242 are 35.51 and 36.23 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.39 | | Daily Target 3 | 35.63 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.35 |
Daily price and volume Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.87 (4.98%) |
35.87 |
35.15 - 35.87 |
1.5748 times |
Thu 20 November 2025 |
34.17 (10.23%) |
34.17 |
34.17 - 34.17 |
0.6299 times |
Tue 18 November 2025 |
31.00 (-0.13%) |
32.50 |
31.00 - 32.59 |
0.3937 times |
Mon 17 November 2025 |
31.04 (4.97%) |
29.50 |
29.50 - 31.04 |
0.7874 times |
Fri 14 November 2025 |
29.57 (4.97%) |
29.57 |
29.57 - 29.57 |
0.2362 times |
Thu 13 November 2025 |
28.17 (-4.99%) |
28.17 |
28.17 - 28.17 |
1.7323 times |
Wed 12 November 2025 |
29.65 (-5%) |
30.00 |
29.65 - 30.50 |
1.5748 times |
Tue 11 November 2025 |
31.21 (-4.99%) |
32.80 |
31.21 - 32.80 |
2.5984 times |
Mon 10 November 2025 |
32.85 (2.15%) |
33.50 |
32.85 - 33.50 |
0.2362 times |
Fri 07 November 2025 |
32.16 (-4.99%) |
33.85 |
32.16 - 33.85 |
0.2362 times |
Thu 06 November 2025 |
33.85 (-2.11%) |
32.86 |
32.86 - 33.85 |
0.315 times |
Weekly price and charts TravelsRentals Strong weekly Stock price targets for TravelsRentals 544242 are 32.69 and 39.06 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 33.746666666667 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.87 (21.31%) |
29.50 |
29.50 - 35.87 |
0.8532 times |
Fri 14 November 2025 |
29.57 (-8.05%) |
33.50 |
28.17 - 33.50 |
1.6071 times |
Fri 07 November 2025 |
32.16 (-7.59%) |
33.06 |
32.16 - 36.40 |
0.2778 times |
Fri 31 October 2025 |
34.80 (-0.68%) |
35.00 |
30.02 - 35.00 |
0.9127 times |
Thu 23 October 2025 |
35.04 (-2.37%) |
35.89 |
33.00 - 36.50 |
0.6151 times |
Fri 17 October 2025 |
35.89 (3.13%) |
41.76 |
34.29 - 50.11 |
4.2063 times |
Fri 10 October 2025 |
34.80 (-3.33%) |
35.00 |
28.00 - 36.00 |
0.873 times |
Fri 03 October 2025 |
36.00 (2.53%) |
36.10 |
35.00 - 37.00 |
0.1786 times |
Fri 26 September 2025 |
35.11 (-9.97%) |
39.00 |
35.11 - 39.00 |
0.0595 times |
Fri 19 September 2025 |
39.00 (2.5%) |
38.00 |
36.00 - 39.00 |
0.4167 times |
Fri 12 September 2025 |
38.05 (-11.51%) |
39.00 |
38.00 - 40.50 |
0.6151 times |
Monthly price and charts TravelsRentals Strong monthly Stock price targets for TravelsRentals 544242 are 32.02 and 40.25 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 33.48 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.87 (3.07%) |
33.06 |
28.17 - 36.40 |
1.6727 times |
Fri 31 October 2025 |
34.80 (-3.6%) |
37.00 |
28.00 - 50.11 |
4.1333 times |
Tue 30 September 2025 |
36.10 (-13.53%) |
43.00 |
35.11 - 43.00 |
0.7152 times |
Thu 28 August 2025 |
41.75 (-9.42%) |
48.39 |
41.75 - 50.00 |
0.1576 times |
Fri 25 July 2025 |
46.09 (-14.06%) |
51.00 |
46.09 - 51.00 |
0.1333 times |
Mon 23 June 2025 |
53.63 (-4.4%) |
57.22 |
53.63 - 57.22 |
0.1455 times |
Thu 29 May 2025 |
56.10 (2.97%) |
52.05 |
47.55 - 60.66 |
0.6303 times |
Tue 29 April 2025 |
54.48 (-1.91%) |
54.45 |
52.41 - 55.59 |
0.1091 times |
Fri 28 March 2025 |
55.54 (-6.69%) |
56.55 |
43.22 - 60.10 |
1.7818 times |
Thu 27 February 2025 |
59.52 (-21.45%) |
71.99 |
56.86 - 79.53 |
0.5212 times |
Fri 31 January 2025 |
75.77 (-20.58%) |
93.50 |
75.77 - 95.32 |
0.8727 times |
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value | | 5 day DMA | 32.33 | | 12 day DMA | 32.01 | | 20 day DMA | 32.84 | | 35 day DMA | 34.28 | | 50 day DMA | 36.2 | | 100 day DMA | 44.75 | | 150 day DMA | 58.11 | | 200 day DMA | 72.7 | EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 31.82 | 30.65 | | 12 day EMA | 32.63 | 32.04 | 31.65 | | 20 day EMA | 33.24 | 32.96 | 32.83 | | 35 day EMA | 34.94 | 34.88 | 34.92 | | 50 day EMA | 36.86 | 36.9 | 37.01 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.33 | 30.79 | 29.89 | | 12 day SMA | 32.01 | 32.05 | 32.11 | | 20 day SMA | 32.84 | 32.82 | 32.9 | | 35 day SMA | 34.28 | 34.37 | 34.51 | | 50 day SMA | 36.2 | 36.48 | 36.8 | | 100 day SMA | 44.75 | 44.92 | 45.14 | | 150 day SMA | 58.11 | 58.57 | 59.01 | | 200 day SMA | 72.7 | 73.01 | 73.29 |
|
|
