Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 10.39 and 10.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.3776 times | Wed 24 June 2026 | 9.90 (4.98%) | 9.43 | 9.43 - 9.90 | 0.2551 times | Tue 23 June 2026 | 9.43 (-4.94%) | 9.45 | 9.43 - 9.45 | 0.5612 times | Mon 22 June 2026 | 9.92 (-4.43%) | 10.00 | 9.87 - 10.00 | 0.8163 times | Fri 19 June 2026 | 10.38 (-1.14%) | 10.20 | 9.98 - 10.78 | 1.0204 times | Thu 18 June 2026 | 10.50 (-4.98%) | 10.90 | 10.50 - 10.90 | 0.3061 times | Wed 17 June 2026 | 11.05 (1.38%) | 11.00 | 11.00 - 11.05 | 0.7653 times | Tue 16 June 2026 | 10.90 (-2.33%) | 11.33 | 10.90 - 11.33 | 0.4082 times | Mon 15 June 2026 | 11.16 (-4.94%) | 11.25 | 11.16 - 12.32 | 3.1633 times | Fri 12 June 2026 | 11.74 (-4.94%) | 12.95 | 11.74 - 12.95 | 1.3265 times | Thu 11 June 2026 | 12.35 (-5%) | 12.42 | 12.35 - 12.42 | 1.0204 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 9.91 and 10.87
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.39 (0.1%) | 10.00 | 9.43 - 10.39 | 1.2016 times | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 2.2607 times | Fri 12 June 2026 | 11.74 (-22.35%) | 14.40 | 11.74 - 15.25 | 1.9756 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.4053 times | Fri 29 May 2026 | 19.14 (-9.72%) | 20.14 | 19.14 - 20.14 | 0.0815 times | Fri 22 May 2026 | 21.20 (4.33%) | 21.33 | 19.31 - 23.48 | 0.9776 times | Fri 15 May 2026 | 20.32 (4.42%) | 18.49 | 16.70 - 20.32 | 0.7332 times | Fri 08 May 2026 | 19.46 (-22.53%) | 23.87 | 19.46 - 23.87 | 0.6314 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.1833 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.5499 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.3238 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 5.53 and 14.3
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.39 (-45.72%) | 18.19 | 9.43 - 18.20 | 1.4913 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5282 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.7989 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.0652 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.6378 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.7368 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.2783 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.688 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.5135 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.2619 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0577 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.89 |
| 20 day DMA | 13.03 |
| 35 day DMA | 16.28 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.07 |
| 150 day DMA | 21.19 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.11 | 10.22 |
| 12 day EMA | 11.35 | 11.52 | 11.81 |
| 20 day EMA | 12.91 | 13.18 | 13.53 |
| 35 day EMA | 15.24 | 15.53 | 15.86 |
| 50 day EMA | 17.78 | 18.08 | 18.41 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.03 | 10.26 |
| 12 day SMA | 10.89 | 11.17 | 11.54 |
| 20 day SMA | 13.03 | 13.51 | 14.08 |
| 35 day SMA | 16.28 | 16.66 | 17.1 |
| 50 day SMA | 18.83 | 19 | 19.15 |
| 100 day SMA | 18.07 | 18.17 | 18.26 |
| 150 day SMA | 21.19 | 21.35 | 21.51 |
| 200 day SMA | 26.73 | 26.96 | 27.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.