Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 9.85 and 11.43
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.8 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (5%) | 9.40 | 9.40 - 10.98 | 2.7083 times | Fri 07 August 2026 | 9.80 (11.49%) | 10.19 | 9.50 - 10.19 | 1.25 times | Wed 05 August 2026 | 8.79 (9.87%) | 8.79 | 8.79 - 8.79 | 0.2083 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Thu 30 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Tue 28 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 1.875 times | Thu 16 July 2026 | 7.98 (5.84%) | 7.89 | 7.57 - 8.00 | 2.2917 times | Wed 15 July 2026 | 7.54 (-6.91%) | 8.00 | 7.33 - 8.00 | 0.8333 times | Tue 14 July 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.2083 times | Fri 10 July 2026 | 8.00 (-0.74%) | 8.10 | 7.99 - 8.10 | 1.875 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 9.85 and 11.43
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (5%) | 9.40 | 9.40 - 10.98 | 0.2989 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.1609 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.069 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 0.2069 times | Thu 16 July 2026 | 7.98 (-0.25%) | 8.10 | 7.33 - 8.10 | 0.3678 times | Fri 10 July 2026 | 8.00 (-9.4%) | 7.99 | 7.66 - 8.10 | 1.1264 times | Fri 03 July 2026 | 8.83 (-15.01%) | 10.84 | 8.74 - 10.90 | 1.6322 times | Thu 25 June 2026 | 10.39 (0.1%) | 10.00 | 9.43 - 10.39 | 1.3563 times | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 2.5517 times | Fri 12 June 2026 | 11.74 (-22.35%) | 14.40 | 11.74 - 15.25 | 2.2299 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.5862 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 9.54 and 11.73
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (28.63%) | 8.79 | 8.79 - 10.98 | 0.099 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.6482 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 1.7467 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5888 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.8906 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.1875 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.8258 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8214 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.425 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7669 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.6873 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.72 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.99 |
| 100 day DMA | 16.21 |
| 150 day DMA | 18.14 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 8.77 | 8.26 |
| 12 day EMA | 8.87 | 8.61 | 8.39 |
| 20 day EMA | 9.29 | 9.18 | 9.12 |
| 35 day EMA | 11.21 | 11.26 | 11.35 |
| 50 day EMA | 13.3 | 13.42 | 13.57 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.52 | 8.16 |
| 12 day SMA | 8.38 | 8.16 | 8.01 |
| 20 day SMA | 8.72 | 8.7 | 8.68 |
| 35 day SMA | 10.1 | 10.27 | 10.49 |
| 50 day SMA | 12.99 | 13.17 | 13.39 |
| 100 day SMA | 16.21 | 16.32 | 16.44 |
| 150 day SMA | 18.14 | 18.31 | 18.48 |
| 200 day SMA | 22.59 | 22.77 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.