TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals Strong Daily Stock price targets for TravelsRentals 544242 are 57.78 and 57.78 | Daily Target 1 | 57.78 | | Daily Target 2 | 57.78 | | Daily Target 3 | 57.78 | | Daily Target 4 | 57.78 | | Daily Target 5 | 57.78 |
Daily price and volume Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.78 (5%) |
57.78 |
57.78 - 57.78 |
0.2778 times |
Thu 15 May 2025 |
55.03 (5%) |
55.03 |
55.03 - 55.03 |
0.2778 times |
Wed 14 May 2025 |
52.41 (4.99%) |
52.41 |
52.41 - 52.41 |
0.8333 times |
Tue 13 May 2025 |
49.92 (4.98%) |
49.92 |
49.90 - 49.92 |
2.7778 times |
Mon 12 May 2025 |
47.55 (-5%) |
50.05 |
47.55 - 50.05 |
3.6111 times |
Fri 09 May 2025 |
50.05 (-4.67%) |
50.05 |
50.05 - 50.05 |
0.2778 times |
Thu 08 May 2025 |
52.50 (1.04%) |
52.50 |
52.50 - 52.50 |
0.2778 times |
Wed 07 May 2025 |
51.96 (-4.63%) |
52.05 |
51.77 - 52.05 |
0.8333 times |
Tue 29 April 2025 |
54.48 (-2%) |
54.48 |
54.48 - 54.48 |
0.5556 times |
Thu 24 April 2025 |
55.59 (2%) |
55.59 |
55.59 - 55.59 |
0.2778 times |
Tue 15 April 2025 |
54.50 (1.96%) |
54.50 |
54.50 - 54.50 |
0.2778 times |
Weekly price and charts TravelsRentals Strong weekly Stock price targets for TravelsRentals 544242 are 52.67 and 62.9 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 54.37 | | Weekly Target 4 | 61.19 | | Weekly Target 5 | 64.6 |
Weekly price and volumes for Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.78 (15.44%) |
50.05 |
47.55 - 57.78 |
1.466 times |
Fri 09 May 2025 |
50.05 (-9.97%) |
54.48 |
50.05 - 54.48 |
0.3665 times |
Thu 24 April 2025 |
55.59 (4%) |
54.50 |
54.50 - 55.59 |
0.1047 times |
Fri 11 April 2025 |
53.45 (-1.84%) |
52.41 |
52.41 - 53.45 |
0.2094 times |
Tue 01 April 2025 |
54.45 (-1.96%) |
54.45 |
54.45 - 54.45 |
0.0524 times |
Fri 28 March 2025 |
55.54 (0.49%) |
58.03 |
55.54 - 60.10 |
1.0471 times |
Fri 21 March 2025 |
55.27 (15.43%) |
45.50 |
43.22 - 55.27 |
1.3613 times |
Thu 13 March 2025 |
47.88 (-14.32%) |
53.20 |
47.88 - 53.25 |
2.8796 times |
Fri 07 March 2025 |
55.88 (-6.12%) |
56.55 |
53.73 - 59.22 |
2.4084 times |
Thu 27 February 2025 |
59.52 (-5%) |
59.52 |
59.52 - 59.52 |
0.1047 times |
Fri 21 February 2025 |
62.65 (-5.08%) |
63.00 |
56.86 - 63.00 |
0.733 times |
Monthly price and charts TravelsRentals Strong monthly Stock price targets for TravelsRentals 544242 are 52.67 and 62.9 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 50.96 | | Monthly Target 3 | 54.37 | | Monthly Target 4 | 61.19 | | Monthly Target 5 | 64.6 |
Monthly price and volumes Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.78 (6.06%) |
52.05 |
47.55 - 57.78 |
0.1331 times |
Tue 29 April 2025 |
54.48 (-1.91%) |
54.45 |
52.41 - 55.59 |
0.0363 times |
Fri 28 March 2025 |
55.54 (-6.69%) |
56.55 |
43.22 - 60.10 |
0.5927 times |
Thu 27 February 2025 |
59.52 (-21.45%) |
71.99 |
56.86 - 79.53 |
0.1734 times |
Fri 31 January 2025 |
75.77 (-20.58%) |
93.50 |
75.77 - 95.32 |
0.2903 times |
Tue 31 December 2024 |
95.40 (-4.79%) |
105.20 |
95.40 - 116.90 |
0.379 times |
Fri 29 November 2024 |
100.20 (-5.69%) |
111.55 |
97.90 - 113.40 |
0.4032 times |
Thu 31 October 2024 |
106.25 (-29.78%) |
157.00 |
96.40 - 157.95 |
1.3548 times |
Mon 30 September 2024 |
151.32 (0%) |
60.63 |
57.60 - 152.05 |
5.6371 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value | | 5 day DMA | 52.54 | | 12 day DMA | 52.94 | | 20 day DMA | 54.01 | | 35 day DMA | 53.84 | | 50 day DMA | 59.32 | | 100 day DMA | 80.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 52.4 | 51.08 | | 12 day EMA | 53.33 | 52.52 | 52.06 | | 20 day EMA | 54.02 | 53.62 | 53.47 | | 35 day EMA | 57.97 | 57.98 | 58.15 | | 50 day EMA | 61.5 | 61.65 | 61.92 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.54 | 50.99 | 50.49 | | 12 day SMA | 52.94 | 52.49 | 52.27 | | 20 day SMA | 54.01 | 53.75 | 53.51 | | 35 day SMA | 53.84 | 53.89 | 53.94 | | 50 day SMA | 59.32 | 60 | 60.76 | | 100 day SMA | 80.91 | 81.35 | 81.76 | | 150 day SMA | | 200 day SMA |
|
|
