Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 17.32 and 17.33
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.33 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.32 (4.97%) | 17.31 | 17.31 - 17.32 | 1.2409 times | Mon 06 April 2026 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.292 times | Thu 02 April 2026 | 15.75 (5%) | 15.55 | 15.55 - 15.75 | 1.0219 times | Wed 01 April 2026 | 15.00 (0%) | 15.74 | 15.00 - 15.75 | 0.6569 times | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.5839 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.6569 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.6569 times | Tue 24 March 2026 | 15.79 (-3.95%) | 16.00 | 15.62 - 16.82 | 1.9708 times | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.1168 times | Fri 20 March 2026 | 17.30 (3.84%) | 17.44 | 16.72 - 17.48 | 0.8029 times | Thu 19 March 2026 | 16.66 (-3.36%) | 17.50 | 16.66 - 18.10 | 0.7299 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 16.91 and 17.73
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.32 (9.97%) | 16.50 | 16.50 - 17.32 | 0.3216 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.4747 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.1332 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7963 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7963 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.827 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.3583 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.9188 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.3476 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.026 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.0413 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 16.16 and 18.48
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.32 (15.47%) | 15.74 | 15.00 - 17.32 | 0.261 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.4235 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1886 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9846 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.7082 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9193 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.0225 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3499 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0771 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0652 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0712 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.07 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.34 |
| 100 day DMA | 22.53 |
| 150 day DMA | 29.61 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 15.78 | 15.42 |
| 12 day EMA | 16.1 | 15.88 | 15.77 |
| 20 day EMA | 16.32 | 16.21 | 16.18 |
| 35 day EMA | 16.77 | 16.74 | 16.75 |
| 50 day EMA | 17.36 | 17.36 | 17.4 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.39 | 15.13 |
| 12 day SMA | 16.08 | 16 | 15.93 |
| 20 day SMA | 16.07 | 16.02 | 16.05 |
| 35 day SMA | 17.33 | 17.43 | 17.52 |
| 50 day SMA | 17.34 | 17.37 | 17.4 |
| 100 day SMA | 22.53 | 22.69 | 22.88 |
| 150 day SMA | 29.61 | 29.88 | 30.15 |
| 200 day SMA | 36.49 | 36.8 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.