Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 8.66 and 9.96
| Daily Target 1 | 7.67 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 10.27 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.00 (12.36%) | 8.50 | 8.31 - 9.61 | 1.2 times | Mon 28 September 2026 | 8.01 (-1.23%) | 8.00 | 8.00 - 8.01 | 0.4 times | Fri 25 September 2026 | 8.11 (-9.79%) | 8.89 | 8.11 - 8.90 | 3 times | Thu 24 September 2026 | 8.99 (9.1%) | 8.99 | 8.99 - 8.99 | 0.2 times | Mon 21 September 2026 | 8.24 (-11.3%) | 9.29 | 7.67 - 9.29 | 2.6 times | Fri 18 September 2026 | 9.29 (16.13%) | 8.00 | 8.00 - 9.29 | 0.4 times | Wed 16 September 2026 | 8.00 (-10.61%) | 8.00 | 8.00 - 8.00 | 0.6 times | Tue 15 September 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.2 times | Fri 11 September 2026 | 8.95 (5.29%) | 9.50 | 8.94 - 9.50 | 0.6 times | Tue 08 September 2026 | 8.50 (6.25%) | 9.20 | 8.50 - 9.20 | 0.8 times | Mon 07 September 2026 | 8.00 (-4.65%) | 8.39 | 8.00 - 8.39 | 1.2 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 8.5 and 10.11
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.00 (10.97%) | 8.00 | 8.00 - 9.61 | 0.479 times | Fri 25 September 2026 | 8.11 (-12.7%) | 9.29 | 7.67 - 9.29 | 1.7365 times | Fri 18 September 2026 | 9.29 (3.8%) | 8.95 | 8.00 - 9.29 | 0.3593 times | Fri 11 September 2026 | 8.95 (6.67%) | 8.39 | 8.00 - 9.50 | 0.7784 times | Fri 04 September 2026 | 8.39 (-19.87%) | 9.60 | 8.02 - 9.60 | 0.7784 times | Fri 28 August 2026 | 10.47 (39.41%) | 7.58 | 7.01 - 10.70 | 2.0359 times | Fri 21 August 2026 | 7.51 (-13.68%) | 8.20 | 7.51 - 9.10 | 0.9581 times | Fri 14 August 2026 | 8.70 (-11.22%) | 9.40 | 8.38 - 10.98 | 2.2754 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.4192 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1796 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 0.5389 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 8.66 and 9.96
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.00 (12.36%) | 8.50 | 8.31 - 9.61 | 0.0348 times | Mon 28 September 2026 | 8.01 (-15.68%) | 9.00 | 7.67 - 9.50 | 0.3542 times | Mon 31 August 2026 | 9.50 (18.75%) | 8.79 | 7.01 - 10.98 | 0.5633 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.7607 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 2.0499 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.6911 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 1.0453 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3937 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1429 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.964 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6725 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.73 |
| 100 day DMA | 14.01 |
| 150 day DMA | 15.14 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.35 | 8.52 |
| 12 day EMA | 8.6 | 8.53 | 8.62 |
| 20 day EMA | 8.67 | 8.63 | 8.69 |
| 35 day EMA | 8.78 | 8.77 | 8.81 |
| 50 day EMA | 8.86 | 8.85 | 8.88 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.53 | 8.53 |
| 12 day SMA | 8.54 | 8.48 | 8.56 |
| 20 day SMA | 8.73 | 8.66 | 8.65 |
| 35 day SMA | 8.69 | 8.66 | 8.64 |
| 50 day SMA | 8.73 | 8.75 | 8.8 |
| 100 day SMA | 14.01 | 14.08 | 14.15 |
| 150 day SMA | 15.14 | 15.21 | 15.29 |
| 200 day SMA | 18.45 | 18.58 | 18.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.