TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals Strong Daily Stock price targets for TravelsRentals 544242 are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.3636 times |
Thu 18 September 2025 |
39.00 (8.18%) |
39.00 |
39.00 - 39.00 |
0.3636 times |
Wed 17 September 2025 |
36.05 (-5.13%) |
36.05 |
36.00 - 36.05 |
0.7273 times |
Tue 16 September 2025 |
38.00 (-0.13%) |
38.00 |
36.00 - 38.00 |
2.3636 times |
Fri 12 September 2025 |
38.05 (-6.05%) |
40.00 |
38.00 - 40.00 |
5.0909 times |
Thu 11 September 2025 |
40.50 (0%) |
40.50 |
40.50 - 40.50 |
0.1818 times |
Tue 09 September 2025 |
40.50 (3.85%) |
40.50 |
40.50 - 40.50 |
0.1818 times |
Mon 08 September 2025 |
39.00 (-9.3%) |
39.00 |
39.00 - 39.00 |
0.1818 times |
Wed 03 September 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.3636 times |
Mon 01 September 2025 |
43.00 (2.99%) |
43.00 |
43.00 - 43.00 |
0.1818 times |
Thu 28 August 2025 |
41.75 (0%) |
41.75 |
41.75 - 41.75 |
0.1818 times |
Weekly price and charts TravelsRentals Strong weekly Stock price targets for TravelsRentals 544242 are 37.5 and 40.5 | Weekly Target 1 | 35 | | Weekly Target 2 | 37 | | Weekly Target 3 | 38 | | Weekly Target 4 | 40 | | Weekly Target 5 | 41 |
Weekly price and volumes for Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.00 (2.5%) |
38.00 |
36.00 - 39.00 |
2.3596 times |
Fri 12 September 2025 |
38.05 (-11.51%) |
39.00 |
38.00 - 40.50 |
3.4831 times |
Wed 03 September 2025 |
43.00 (2.99%) |
43.00 |
43.00 - 43.00 |
0.3371 times |
Thu 28 August 2025 |
41.75 (0%) |
41.75 |
41.75 - 41.75 |
0.1124 times |
Fri 22 August 2025 |
41.75 (-16.5%) |
45.00 |
41.75 - 46.30 |
0.7865 times |
Fri 08 August 2025 |
50.00 (8.48%) |
48.39 |
48.39 - 50.00 |
0.5618 times |
Fri 25 July 2025 |
46.09 (-9.4%) |
48.50 |
46.09 - 48.50 |
0.3371 times |
Fri 18 July 2025 |
50.87 (-7.04%) |
53.63 |
48.45 - 53.63 |
1.0112 times |
Thu 19 June 2025 |
54.72 (-1.99%) |
54.72 |
54.72 - 54.72 |
0.1124 times |
Thu 12 June 2025 |
55.83 (-0.45%) |
57.20 |
55.01 - 57.20 |
0.8989 times |
Wed 04 June 2025 |
56.08 (-0.04%) |
57.22 |
56.08 - 57.22 |
0.2247 times |
Monthly price and charts TravelsRentals Strong monthly Stock price targets for TravelsRentals 544242 are 34 and 41 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 39.333333333333 | | Monthly Target 4 | 42.67 | | Monthly Target 5 | 46.33 |
Monthly price and volumes Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.00 (-6.59%) |
43.00 |
36.00 - 43.00 |
1.0827 times |
Thu 28 August 2025 |
41.75 (-9.42%) |
48.39 |
41.75 - 50.00 |
0.2559 times |
Fri 25 July 2025 |
46.09 (-14.06%) |
51.00 |
46.09 - 51.00 |
0.2165 times |
Mon 23 June 2025 |
53.63 (-4.4%) |
57.22 |
53.63 - 57.22 |
0.2362 times |
Thu 29 May 2025 |
56.10 (2.97%) |
52.05 |
47.55 - 60.66 |
1.0236 times |
Tue 29 April 2025 |
54.48 (-1.91%) |
54.45 |
52.41 - 55.59 |
0.1772 times |
Fri 28 March 2025 |
55.54 (-6.69%) |
56.55 |
43.22 - 60.10 |
2.8937 times |
Thu 27 February 2025 |
59.52 (-21.45%) |
71.99 |
56.86 - 79.53 |
0.8465 times |
Fri 31 January 2025 |
75.77 (-20.58%) |
93.50 |
75.77 - 95.32 |
1.4173 times |
Tue 31 December 2024 |
95.40 (-4.79%) |
105.20 |
95.40 - 116.90 |
1.8504 times |
Fri 29 November 2024 |
100.20 (-5.69%) |
111.55 |
97.90 - 113.40 |
1.9685 times |
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 39.97 | | 20 day DMA | 43.13 | | 35 day DMA | 48.24 | | 50 day DMA | 49.92 | | 100 day DMA | 59.93 | | 150 day DMA | 75.91 | | 200 day DMA | | EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.53 | 38.3 | | 12 day EMA | 40.51 | 40.79 | 41.11 | | 20 day EMA | 42.81 | 43.21 | 43.65 | | 35 day EMA | 45.96 | 46.37 | 46.8 | | 50 day EMA | 49.22 | 49.64 | 50.07 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.32 | 38.62 | | 12 day SMA | 39.97 | 40.58 | 41.1 | | 20 day SMA | 43.13 | 43.73 | 44.2 | | 35 day SMA | 48.24 | 48.82 | 49.44 | | 50 day SMA | 49.92 | 50.19 | 50.5 | | 100 day SMA | 59.93 | 60.51 | 61.11 | | 150 day SMA | 75.91 | 76.5 | 77.14 | | 200 day SMA |
|
|
