TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals Strong Daily Stock price targets for TravelsRentals 544242 are 72.55 and 77.75 | Daily Target 1 | 68.65 | | Daily Target 2 | 71.25 | | Daily Target 3 | 73.85 | | Daily Target 4 | 76.45 | | Daily Target 5 | 79.05 |
Daily price and volume Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
73.85 (-1.53%) |
71.35 |
71.25 - 76.45 |
1.3333 times |
Wed 05 February 2025 |
75.00 (-1.02%) |
71.99 |
71.99 - 79.53 |
2.6667 times |
Fri 31 January 2025 |
75.77 (-4.99%) |
75.77 |
75.77 - 75.77 |
0.6667 times |
Thu 30 January 2025 |
79.75 (-4.99%) |
79.75 |
79.75 - 79.75 |
0.2222 times |
Wed 29 January 2025 |
83.94 (-4.99%) |
83.94 |
83.94 - 83.94 |
1.1111 times |
Tue 28 January 2025 |
88.35 (-5%) |
88.40 |
88.35 - 88.40 |
0.8889 times |
Tue 21 January 2025 |
93.00 (1.81%) |
93.00 |
93.00 - 93.00 |
0.2222 times |
Fri 17 January 2025 |
91.35 (-1.98%) |
92.00 |
91.35 - 92.00 |
0.6667 times |
Thu 16 January 2025 |
93.20 (-2%) |
93.31 |
93.20 - 93.31 |
1.3333 times |
Wed 15 January 2025 |
95.10 (1.82%) |
91.55 |
91.55 - 95.10 |
0.8889 times |
Tue 14 January 2025 |
93.40 (-1.97%) |
93.38 |
93.38 - 93.40 |
0.8889 times |
Weekly price and charts TravelsRentals Strong weekly Stock price targets for TravelsRentals 544242 are 72.55 and 80.83 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 70.22 | | Weekly Target 3 | 74.876666666667 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 83.16 |
Weekly price and volumes for Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
73.85 (-2.53%) |
71.99 |
71.25 - 79.53 |
0.9783 times |
Fri 31 January 2025 |
75.77 (-18.53%) |
88.40 |
75.77 - 88.40 |
0.7065 times |
Tue 21 January 2025 |
93.00 (1.81%) |
93.00 |
93.00 - 93.00 |
0.0543 times |
Fri 17 January 2025 |
91.35 (-4.12%) |
95.28 |
91.35 - 95.28 |
0.9783 times |
Fri 10 January 2025 |
95.28 (1.95%) |
95.32 |
91.60 - 95.32 |
0.9239 times |
Fri 03 January 2025 |
93.46 (-5.79%) |
97.25 |
89.85 - 97.25 |
1.7935 times |
Fri 27 December 2024 |
99.20 (-3.27%) |
100.50 |
99.00 - 101.25 |
1.1413 times |
Fri 20 December 2024 |
102.55 (-7.65%) |
108.85 |
102.55 - 108.85 |
0.7065 times |
Fri 13 December 2024 |
111.05 (5.76%) |
110.25 |
104.75 - 116.90 |
1.7391 times |
Fri 06 December 2024 |
105.00 (4.79%) |
105.20 |
100.00 - 105.20 |
0.9783 times |
Fri 29 November 2024 |
100.20 (-7.61%) |
103.50 |
97.90 - 105.00 |
1.7391 times |
Monthly price and charts TravelsRentals Strong monthly Stock price targets for TravelsRentals 544242 are 72.55 and 80.83 | Monthly Target 1 | 66.6 | | Monthly Target 2 | 70.22 | | Monthly Target 3 | 74.876666666667 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 83.16 |
Monthly price and volumes Travels Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
73.85 (-2.53%) |
71.99 |
71.25 - 79.53 |
0.0535 times |
Fri 31 January 2025 |
75.77 (-20.58%) |
93.50 |
75.77 - 95.32 |
0.2141 times |
Tue 31 December 2024 |
95.40 (-4.79%) |
105.20 |
95.40 - 116.90 |
0.2795 times |
Fri 29 November 2024 |
100.20 (-5.69%) |
111.55 |
97.90 - 113.40 |
0.2973 times |
Thu 31 October 2024 |
106.25 (-29.78%) |
157.00 |
96.40 - 157.95 |
0.999 times |
Mon 30 September 2024 |
151.32 (0%) |
60.63 |
57.60 - 152.05 |
4.1566 times |
Fri 07 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value | | 5 day DMA | 77.66 | | 12 day DMA | 86.5 | | 20 day DMA | 89.38 | | 35 day DMA | 96.52 | | 50 day DMA | 98.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 80.03 | 82.54 | | 12 day EMA | 84.06 | 85.92 | 87.9 | | 20 day EMA | 88.25 | 89.76 | 91.31 | | 35 day EMA | 93.12 | 94.25 | 95.38 | | 50 day EMA | 97.38 | 98.34 | 99.29 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.66 | 80.56 | 84.16 | | 12 day SMA | 86.5 | 88.29 | 89.98 | | 20 day SMA | 89.38 | 90.55 | 91.76 | | 35 day SMA | 96.52 | 97.27 | 97.98 | | 50 day SMA | 98.72 | 99.4 | 100.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
