EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia 544239 are 218.03 and 228.18 | Daily Target 1 | 209.77 | | Daily Target 2 | 216.13 | | Daily Target 3 | 219.91666666667 | | Daily Target 4 | 226.28 | | Daily Target 5 | 230.07 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
222.50 (4.17%) |
214.65 |
213.55 - 223.70 |
1.1797 times |
Thu 15 May 2025 |
213.60 (3.21%) |
203.00 |
203.00 - 222.00 |
2.1073 times |
Wed 14 May 2025 |
206.95 (0.85%) |
213.90 |
205.85 - 213.90 |
0.6027 times |
Tue 13 May 2025 |
205.20 (1.63%) |
201.55 |
200.50 - 206.90 |
1.5841 times |
Mon 12 May 2025 |
201.90 (6.94%) |
196.95 |
196.20 - 203.90 |
0.7284 times |
Fri 09 May 2025 |
188.80 (-0.55%) |
182.10 |
182.10 - 190.00 |
0.4943 times |
Thu 08 May 2025 |
189.85 (0.34%) |
190.55 |
188.05 - 195.85 |
1.1241 times |
Wed 07 May 2025 |
189.20 (0.93%) |
189.25 |
183.25 - 189.50 |
0.2957 times |
Tue 06 May 2025 |
187.45 (-2.01%) |
195.00 |
186.10 - 195.00 |
0.3152 times |
Mon 05 May 2025 |
191.30 (1.08%) |
189.70 |
185.40 - 194.60 |
1.5687 times |
Fri 02 May 2025 |
189.25 (-3.22%) |
197.70 |
188.35 - 197.70 |
0.8051 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia 544239 are 209.35 and 236.85 | Weekly Target 1 | 186.63 | | Weekly Target 2 | 204.57 | | Weekly Target 3 | 214.13333333333 | | Weekly Target 4 | 232.07 | | Weekly Target 5 | 241.63 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
222.50 (17.85%) |
196.95 |
196.20 - 223.70 |
0.9124 times |
Fri 09 May 2025 |
188.80 (-0.24%) |
189.70 |
182.10 - 195.85 |
0.5587 times |
Fri 02 May 2025 |
189.25 (-3.89%) |
204.90 |
188.35 - 204.90 |
0.6069 times |
Fri 25 April 2025 |
196.90 (0.43%) |
196.45 |
191.10 - 210.90 |
1.0666 times |
Thu 17 April 2025 |
196.05 (2%) |
205.00 |
192.15 - 205.00 |
0.8312 times |
Fri 11 April 2025 |
192.20 (0.16%) |
191.85 |
188.00 - 195.90 |
0.2562 times |
Fri 04 April 2025 |
191.90 (0.73%) |
190.50 |
188.00 - 203.15 |
0.7252 times |
Fri 28 March 2025 |
190.50 (-7.05%) |
209.05 |
187.80 - 213.00 |
2.933 times |
Fri 21 March 2025 |
204.95 (10.87%) |
184.90 |
181.65 - 210.75 |
1.3169 times |
Thu 13 March 2025 |
184.85 (-6%) |
198.05 |
183.85 - 200.25 |
0.7929 times |
Fri 07 March 2025 |
196.65 (9.83%) |
181.00 |
167.60 - 205.60 |
1.7745 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia 544239 are 202.3 and 243.9 | Monthly Target 1 | 167.83 | | Monthly Target 2 | 195.17 | | Monthly Target 3 | 209.43333333333 | | Monthly Target 4 | 236.77 | | Monthly Target 5 | 251.03 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
222.50 (13.78%) |
197.70 |
182.10 - 223.70 |
0.1531 times |
Wed 30 April 2025 |
195.55 (2.65%) |
190.50 |
188.00 - 210.90 |
0.3244 times |
Fri 28 March 2025 |
190.50 (6.39%) |
181.00 |
167.60 - 213.00 |
0.6566 times |
Fri 28 February 2025 |
179.05 (-26.38%) |
242.95 |
171.55 - 302.70 |
0.7071 times |
Fri 31 January 2025 |
243.20 (-13.1%) |
280.40 |
215.70 - 296.35 |
0.4704 times |
Tue 31 December 2024 |
279.85 (-18.09%) |
334.45 |
275.40 - 352.65 |
0.437 times |
Fri 29 November 2024 |
341.65 (-14.44%) |
420.00 |
323.70 - 436.85 |
0.3277 times |
Thu 31 October 2024 |
399.30 (-11.98%) |
457.90 |
358.50 - 494.60 |
0.5592 times |
Mon 30 September 2024 |
453.65 (0%) |
452.15 |
412.50 - 592.95 |
5.3645 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value | | 5 day DMA | 210.03 | | 12 day DMA | 198.46 | | 20 day DMA | 199.36 | | 35 day DMA | 197.72 | | 50 day DMA | 194.13 | | 100 day DMA | 226.87 | | 150 day DMA | 282.52 | | 200 day DMA | | EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.87 | 205.06 | 200.79 | | 12 day EMA | 203.41 | 199.94 | 197.46 | | 20 day EMA | 200.48 | 198.16 | 196.53 | | 35 day EMA | 197.62 | 196.15 | 195.12 | | 50 day EMA | 196.04 | 194.96 | 194.2 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.03 | 203.29 | 198.54 | | 12 day SMA | 198.46 | 196.78 | 195.52 | | 20 day SMA | 199.36 | 198.05 | 196.98 | | 35 day SMA | 197.72 | 196.64 | 195.82 | | 50 day SMA | 194.13 | 193.53 | 193.09 | | 100 day SMA | 226.87 | 227.95 | 229.11 | | 150 day SMA | 282.52 | 284.21 | 286.03 | | 200 day SMA |
|
|
