Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 113.5 and 116.2
| Daily Target 1 | 111.52 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 116.92 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.05 (0.22%) | 113.80 | 112.95 - 115.65 | 0.4461 times | Thu 27 August 2026 | 113.80 (1.88%) | 113.00 | 111.95 - 114.90 | 1.3435 times | Wed 26 August 2026 | 111.70 (0.31%) | 112.65 | 111.10 - 114.80 | 0.6761 times | Tue 25 August 2026 | 111.35 (-0.22%) | 110.05 | 110.05 - 112.70 | 0.5789 times | Mon 24 August 2026 | 111.60 (1.59%) | 111.90 | 109.55 - 114.90 | 0.8917 times | Fri 21 August 2026 | 109.85 (-2.23%) | 113.20 | 107.50 - 113.85 | 2.2323 times | Thu 20 August 2026 | 112.35 (-0.22%) | 113.80 | 111.20 - 114.80 | 1.2758 times | Wed 19 August 2026 | 112.60 (-0.13%) | 112.95 | 111.00 - 114.90 | 0.6418 times | Tue 18 August 2026 | 112.75 (-3.71%) | 116.80 | 112.50 - 117.80 | 1.1018 times | Mon 17 August 2026 | 117.10 (-2.46%) | 121.00 | 116.80 - 121.00 | 0.8119 times | Fri 14 August 2026 | 120.05 (-0.7%) | 116.50 | 114.90 - 123.10 | 2.5958 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 111.8 and 117.9
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 1.1786 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.8156 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.6548 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.5787 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.527 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.5276 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.753 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.9729 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.6092 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.3826 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 1.1218 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 95.58 and 125.98
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.05 (-15.89%) | 134.25 | 107.50 - 137.90 | 0.2784 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2244 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1912 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0966 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9227 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.528 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.9178 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8931 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4306 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5172 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5413 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 114.01 |
| 20 day DMA | 121.49 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.71 |
| 100 day DMA | 131.43 |
| 150 day DMA | 139.61 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.71 | 112.17 |
| 12 day EMA | 115.67 | 115.97 | 116.36 |
| 20 day EMA | 118.99 | 119.51 | 120.11 |
| 35 day EMA | 122.76 | 123.27 | 123.83 |
| 50 day EMA | 126.27 | 126.77 | 127.3 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 111.66 | 111.37 |
| 12 day SMA | 114.01 | 115.11 | 116.78 |
| 20 day SMA | 121.49 | 122.57 | 123.51 |
| 35 day SMA | 125.71 | 126.1 | 126.47 |
| 50 day SMA | 127.71 | 128.06 | 128.39 |
| 100 day SMA | 131.43 | 131.48 | 131.51 |
| 150 day SMA | 139.61 | 140.05 | 140.51 |
| 200 day SMA | 159.08 | 159.5 | 159.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.