Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 144.7 and 156.65
| Daily Target 1 | 135.85 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 147.8 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 159.75 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.35 (2.33%) | 142.50 | 142.05 - 154.00 | 3.1237 times | Thu 07 May 2026 | 144.00 (6.16%) | 135.20 | 135.20 - 144.85 | 1.0973 times | Wed 06 May 2026 | 135.65 (-1.02%) | 136.85 | 134.45 - 140.00 | 0.7434 times | Tue 05 May 2026 | 137.05 (-0.62%) | 139.45 | 135.45 - 139.45 | 0.2552 times | Mon 04 May 2026 | 137.90 (0.25%) | 140.70 | 137.10 - 141.00 | 0.3543 times | Thu 30 April 2026 | 137.55 (-0.69%) | 138.00 | 135.35 - 138.70 | 0.5762 times | Wed 29 April 2026 | 138.50 (-0.4%) | 143.35 | 137.65 - 145.35 | 1.3264 times | Tue 28 April 2026 | 139.05 (-1.49%) | 142.00 | 137.00 - 144.50 | 0.8963 times | Mon 27 April 2026 | 141.15 (4.75%) | 136.95 | 135.85 - 142.20 | 0.6193 times | Fri 24 April 2026 | 134.75 (-3.78%) | 139.75 | 133.60 - 139.75 | 1.0078 times | Thu 23 April 2026 | 140.05 (-2.78%) | 143.00 | 139.00 - 143.70 | 0.8583 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 140.9 and 160.45
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.6485 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.3977 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 0.9174 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.6438 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.8866 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.0366 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.0696 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.191 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.1794 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 1.0293 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8988 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 140.9 and 160.45
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.1754 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9524 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.577 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.9473 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.954 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4444 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5981 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5587 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3329 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4599 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.4554 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 139.75 |
| 20 day DMA | 138.92 |
| 35 day DMA | 129.8 |
| 50 day DMA | 133.87 |
| 100 day DMA | 164.66 |
| 150 day DMA | 185.96 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 139.46 | 137.19 |
| 12 day EMA | 139.73 | 138.35 | 137.32 |
| 20 day EMA | 137.96 | 136.97 | 136.23 |
| 35 day EMA | 138.33 | 137.8 | 137.44 |
| 50 day EMA | 137.33 | 136.92 | 136.63 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 138.43 | 137.33 |
| 12 day SMA | 139.75 | 139.49 | 139.72 |
| 20 day SMA | 138.92 | 138.1 | 137.12 |
| 35 day SMA | 129.8 | 129.2 | 128.94 |
| 50 day SMA | 133.87 | 134.17 | 134.53 |
| 100 day SMA | 164.66 | 165.48 | 166.28 |
| 150 day SMA | 185.96 | 186.78 | 187.67 |
| 200 day SMA | 213.62 | 214.38 | 215.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.