Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 137.1 and 143.85
| Daily Target 1 | 131.97 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 145.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.00 (2.51%) | 137.50 | 135.20 - 141.95 | 2.9282 times | Thu 02 July 2026 | 135.60 (4.99%) | 132.00 | 131.95 - 135.60 | 0.3511 times | Wed 01 July 2026 | 129.15 (-1.34%) | 130.65 | 128.70 - 133.70 | 0.759 times | Tue 30 June 2026 | 130.90 (-1.58%) | 128.10 | 128.10 - 132.80 | 1.2697 times | Mon 29 June 2026 | 133.00 (0%) | 135.00 | 130.00 - 135.00 | 0.3523 times | Thu 25 June 2026 | 133.00 (-0.19%) | 138.30 | 132.55 - 138.30 | 0.67 times | Wed 24 June 2026 | 133.25 (1.37%) | 132.30 | 132.30 - 137.90 | 1.0298 times | Tue 23 June 2026 | 131.45 (-3.91%) | 136.80 | 130.15 - 138.85 | 1.2463 times | Mon 22 June 2026 | 136.80 (2.97%) | 138.80 | 133.00 - 139.00 | 0.6088 times | Fri 19 June 2026 | 132.85 (-2.99%) | 138.05 | 132.50 - 138.05 | 0.7848 times | Thu 18 June 2026 | 136.95 (3.95%) | 131.75 | 129.00 - 137.95 | 3.0859 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 133.55 and 147.4
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.2292 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.144 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.422 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.1998 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.5198 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 3.7588 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.2894 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.4996 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 1.2009 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.7365 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.6988 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 133.85 and 147.1
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.00 (6.19%) | 130.65 | 128.70 - 141.95 | 0.023 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1901 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0899 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9171 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5186 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.9122 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8815 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4279 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5018 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.538 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3206 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 133.64 |
| 20 day DMA | 130.99 |
| 35 day DMA | 132.78 |
| 50 day DMA | 135.01 |
| 100 day DMA | 140.18 |
| 150 day DMA | 162.52 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 132.72 | 131.28 |
| 12 day EMA | 133.36 | 132.33 | 131.74 |
| 20 day EMA | 133.05 | 132.42 | 132.09 |
| 35 day EMA | 133.97 | 133.67 | 133.56 |
| 50 day EMA | 135.45 | 135.3 | 135.29 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 132.33 | 131.86 |
| 12 day SMA | 133.64 | 132.93 | 132.66 |
| 20 day SMA | 130.99 | 130.35 | 129.84 |
| 35 day SMA | 132.78 | 132.74 | 132.79 |
| 50 day SMA | 135.01 | 135.12 | 135.34 |
| 100 day SMA | 140.18 | 140.77 | 141.32 |
| 150 day SMA | 162.52 | 163.19 | 163.91 |
| 200 day SMA | 181.96 | 182.65 | 183.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.