EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia 544239 are 234.85 and 259.8 | Daily Target 1 | 215.17 | | Daily Target 2 | 229.58 | | Daily Target 3 | 240.11666666667 | | Daily Target 4 | 254.53 | | Daily Target 5 | 265.07 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
244.00 (4.9%) |
231.45 |
225.70 - 250.65 |
1.5327 times |
Wed 12 November 2025 |
232.60 (19.62%) |
208.20 |
207.00 - 233.30 |
8.0014 times |
Tue 11 November 2025 |
194.45 (-0.84%) |
203.00 |
191.30 - 203.00 |
0.0744 times |
Mon 10 November 2025 |
196.10 (-3.4%) |
206.65 |
195.60 - 206.65 |
0.0723 times |
Fri 07 November 2025 |
203.00 (2.01%) |
200.00 |
196.00 - 205.85 |
0.0801 times |
Thu 06 November 2025 |
199.00 (-3.05%) |
200.30 |
198.50 - 205.00 |
0.0484 times |
Tue 04 November 2025 |
205.25 (-1.18%) |
207.50 |
204.20 - 212.00 |
0.0745 times |
Mon 03 November 2025 |
207.70 (-1.49%) |
213.95 |
206.15 - 213.95 |
0.0421 times |
Fri 31 October 2025 |
210.85 (-1.19%) |
213.40 |
210.00 - 214.50 |
0.0517 times |
Thu 30 October 2025 |
213.40 (-1.55%) |
214.70 |
213.00 - 215.55 |
0.0224 times |
Wed 29 October 2025 |
216.75 (1.24%) |
230.80 |
211.50 - 230.80 |
0.0829 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia 544239 are 217.65 and 277 | Weekly Target 1 | 169.3 | | Weekly Target 2 | 206.65 | | Weekly Target 3 | 228.65 | | Weekly Target 4 | 266 | | Weekly Target 5 | 288 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
244.00 (20.2%) |
206.65 |
191.30 - 250.65 |
7.1006 times |
Fri 07 November 2025 |
203.00 (-3.72%) |
213.95 |
196.00 - 213.95 |
0.1797 times |
Fri 31 October 2025 |
210.85 (-5.02%) |
220.90 |
210.00 - 230.80 |
0.2541 times |
Thu 23 October 2025 |
222.00 (4.13%) |
215.90 |
213.40 - 224.50 |
0.1515 times |
Fri 17 October 2025 |
213.20 (-6.41%) |
223.95 |
212.85 - 232.20 |
0.2883 times |
Fri 10 October 2025 |
227.80 (-4.37%) |
240.00 |
222.30 - 246.20 |
0.8877 times |
Fri 03 October 2025 |
238.20 (-7.53%) |
252.25 |
233.65 - 261.40 |
0.5577 times |
Fri 26 September 2025 |
257.60 (-10.57%) |
288.05 |
254.90 - 290.85 |
0.1597 times |
Fri 19 September 2025 |
288.05 (-0.64%) |
291.60 |
285.05 - 293.60 |
0.1363 times |
Fri 12 September 2025 |
289.90 (3.3%) |
283.55 |
274.15 - 294.00 |
0.2844 times |
Fri 05 September 2025 |
280.65 (4.51%) |
269.00 |
264.35 - 289.00 |
0.4321 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia 544239 are 217.65 and 277 | Monthly Target 1 | 169.3 | | Monthly Target 2 | 206.65 | | Monthly Target 3 | 228.65 | | Monthly Target 4 | 266 | | Monthly Target 5 | 288 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
244.00 (15.72%) |
213.95 |
191.30 - 250.65 |
1.6488 times |
Fri 31 October 2025 |
210.85 (-13.14%) |
247.65 |
210.00 - 247.65 |
0.4472 times |
Tue 30 September 2025 |
242.75 (-9.61%) |
269.00 |
240.85 - 294.00 |
0.2665 times |
Fri 29 August 2025 |
268.55 (-13.06%) |
308.00 |
267.10 - 317.55 |
0.3681 times |
Thu 31 July 2025 |
308.90 (-0.26%) |
307.05 |
291.60 - 358.20 |
1.9656 times |
Mon 30 June 2025 |
309.70 (8.46%) |
286.95 |
272.90 - 330.00 |
0.5983 times |
Fri 30 May 2025 |
285.55 (46.02%) |
197.70 |
182.10 - 298.65 |
1.9865 times |
Wed 30 April 2025 |
195.55 (2.65%) |
190.50 |
188.00 - 210.90 |
0.5224 times |
Fri 28 March 2025 |
190.50 (6.39%) |
181.00 |
167.60 - 213.00 |
1.0575 times |
Fri 28 February 2025 |
179.05 (-26.38%) |
242.95 |
171.55 - 302.70 |
1.139 times |
Fri 31 January 2025 |
243.20 (-13.1%) |
280.40 |
215.70 - 296.35 |
0.7577 times |
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value | | 5 day DMA | 214.03 | | 12 day DMA | 211.43 | | 20 day DMA | 214.26 | | 35 day DMA | 227.67 | | 50 day DMA | 244.41 | | 100 day DMA | 273.57 | | 150 day DMA | 260.81 | | 200 day DMA | 250.01 | EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.71 | 210.57 | 199.55 | | 12 day EMA | 215.77 | 210.64 | 206.65 | | 20 day EMA | 218.64 | 215.97 | 214.22 | | 35 day EMA | 230.85 | 230.08 | 229.93 | | 50 day EMA | 244.76 | 244.79 | 245.29 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.03 | 205.03 | 199.56 | | 12 day SMA | 211.43 | 208.93 | 208.05 | | 20 day SMA | 214.26 | 213.28 | 213.04 | | 35 day SMA | 227.67 | 228.93 | 230.52 | | 50 day SMA | 244.41 | 244.91 | 245.83 | | 100 day SMA | 273.57 | 273.96 | 274.59 | | 150 day SMA | 260.81 | 260.47 | 260.27 | | 200 day SMA | 250.01 | 249.98 | 250.07 |
|
|
