Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 109.65 and 117.85
| Daily Target 1 | 103.32 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 119.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.25 (4.76%) | 110.00 | 107.05 - 115.25 | 1.4647 times | Mon 23 March 2026 | 107.15 (-4.12%) | 109.05 | 105.00 - 110.20 | 2.2025 times | Fri 20 March 2026 | 111.75 (-3.33%) | 115.05 | 110.10 - 117.20 | 1.6115 times | Thu 19 March 2026 | 115.60 (-5.94%) | 121.50 | 115.10 - 122.50 | 1.048 times | Wed 18 March 2026 | 122.90 (0.74%) | 122.65 | 122.30 - 126.65 | 0.5608 times | Tue 17 March 2026 | 122.00 (-0.16%) | 120.10 | 120.10 - 124.00 | 0.5329 times | Mon 16 March 2026 | 122.20 (-3.25%) | 125.15 | 121.70 - 126.20 | 0.6091 times | Fri 13 March 2026 | 126.30 (-6.27%) | 139.80 | 124.95 - 139.80 | 0.6476 times | Thu 12 March 2026 | 134.75 (-1.71%) | 138.00 | 133.15 - 138.00 | 0.4414 times | Wed 11 March 2026 | 137.10 (-7.05%) | 145.90 | 136.35 - 146.95 | 0.8816 times | Tue 10 March 2026 | 147.50 (8.62%) | 138.85 | 134.20 - 147.65 | 1.6456 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 108.63 and 118.88
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.25 (0.45%) | 109.05 | 105.00 - 115.25 | 0.6823 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 0.8117 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 0.8038 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.7015 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.6125 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.4849 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.6247 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.6647 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.4738 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 4.1401 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.0784 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 85.98 and 131.28
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.25 (-26.75%) | 141.05 | 105.00 - 150.30 | 1.0184 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8104 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6717 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3802 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2228 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.478 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2848 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3934 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.1007 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6394 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1231 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 124.61 |
| 20 day DMA | 132.36 |
| 35 day DMA | 154.65 |
| 50 day DMA | 163.01 |
| 100 day DMA | 191.35 |
| 150 day DMA | 214.02 |
| 200 day DMA | 236.81 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 114.98 | 118.9 |
| 12 day EMA | 122.95 | 124.9 | 128.13 |
| 20 day EMA | 132.31 | 134.42 | 137.29 |
| 35 day EMA | 146.25 | 148.25 | 150.67 |
| 50 day EMA | 160.76 | 162.74 | 165.01 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 115.88 | 118.89 |
| 12 day SMA | 124.61 | 126.21 | 128.41 |
| 20 day SMA | 132.36 | 134.69 | 137.24 |
| 35 day SMA | 154.65 | 156.91 | 159.45 |
| 50 day SMA | 163.01 | 164.56 | 166.3 |
| 100 day SMA | 191.35 | 192.4 | 193.47 |
| 150 day SMA | 214.02 | 215.16 | 216.43 |
| 200 day SMA | 236.81 | 237.64 | 238.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.