EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia 544239 are 267 and 313.3 | Daily Target 1 | 228.42 | | Daily Target 2 | 259.28 | | Daily Target 3 | 274.71666666667 | | Daily Target 4 | 305.58 | | Daily Target 5 | 321.02 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
290.15 (20%) |
244.95 |
243.85 - 290.15 |
5.2332 times |
Tue 04 February 2025 |
241.80 (-2.13%) |
255.85 |
239.70 - 260.00 |
0.1367 times |
Mon 03 February 2025 |
247.05 (1.58%) |
242.95 |
237.00 - 248.95 |
0.3411 times |
Fri 31 January 2025 |
243.20 (1.99%) |
240.20 |
235.00 - 245.70 |
0.3108 times |
Thu 30 January 2025 |
238.45 (-1.95%) |
248.15 |
237.50 - 249.95 |
0.353 times |
Wed 29 January 2025 |
243.20 (7.68%) |
234.80 |
227.00 - 245.00 |
0.8072 times |
Tue 28 January 2025 |
225.85 (1.76%) |
239.60 |
215.70 - 239.60 |
0.2908 times |
Mon 27 January 2025 |
221.95 (-2.89%) |
228.05 |
217.20 - 228.90 |
1.2581 times |
Fri 24 January 2025 |
228.55 (-4.09%) |
243.10 |
227.05 - 244.00 |
0.5117 times |
Thu 23 January 2025 |
238.30 (-4.78%) |
247.00 |
237.00 - 250.85 |
0.7574 times |
Wed 22 January 2025 |
250.25 (-3.21%) |
259.80 |
243.45 - 260.20 |
1.3484 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia 544239 are 263.58 and 316.73 | Weekly Target 1 | 219.28 | | Weekly Target 2 | 254.72 | | Weekly Target 3 | 272.43333333333 | | Weekly Target 4 | 307.87 | | Weekly Target 5 | 325.58 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
290.15 (19.31%) |
242.95 |
237.00 - 290.15 |
1.6165 times |
Fri 31 January 2025 |
243.20 (6.41%) |
228.05 |
215.70 - 249.95 |
0.8548 times |
Fri 24 January 2025 |
228.55 (-9.49%) |
257.70 |
227.05 - 288.75 |
1.6219 times |
Fri 17 January 2025 |
252.50 (0.36%) |
253.95 |
234.45 - 262.55 |
0.8627 times |
Fri 10 January 2025 |
251.60 (-12.26%) |
285.80 |
249.15 - 285.85 |
0.7266 times |
Fri 03 January 2025 |
286.75 (0.47%) |
286.10 |
275.40 - 296.35 |
0.4502 times |
Fri 27 December 2024 |
285.40 (-2.64%) |
293.20 |
279.00 - 299.45 |
0.6017 times |
Fri 20 December 2024 |
293.15 (-7.16%) |
315.80 |
290.90 - 319.45 |
0.8685 times |
Fri 13 December 2024 |
315.75 (-6.28%) |
335.10 |
312.00 - 344.20 |
1.1776 times |
Fri 06 December 2024 |
336.90 (-1.39%) |
334.45 |
327.65 - 352.65 |
1.2195 times |
Fri 29 November 2024 |
341.65 (3.16%) |
332.05 |
324.00 - 354.85 |
0.9229 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia 544239 are 263.58 and 316.73 | Monthly Target 1 | 219.28 | | Monthly Target 2 | 254.72 | | Monthly Target 3 | 272.43333333333 | | Monthly Target 4 | 307.87 | | Monthly Target 5 | 325.58 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
290.15 (19.31%) |
242.95 |
237.00 - 290.15 |
0.1431 times |
Fri 31 January 2025 |
243.20 (-13.1%) |
280.40 |
215.70 - 296.35 |
0.3849 times |
Tue 31 December 2024 |
279.85 (-18.09%) |
334.45 |
275.40 - 352.65 |
0.3575 times |
Fri 29 November 2024 |
341.65 (-14.44%) |
420.00 |
323.70 - 436.85 |
0.2681 times |
Thu 31 October 2024 |
399.30 (-11.98%) |
457.90 |
358.50 - 494.60 |
0.4575 times |
Mon 30 September 2024 |
453.65 (0%) |
452.15 |
412.50 - 592.95 |
4.3889 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value | | 5 day DMA | 252.13 | | 12 day DMA | 243.94 | | 20 day DMA | 247.6 | | 35 day DMA | 263.27 | | 50 day DMA | 283.41 | | 100 day DMA | 357.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.84 | 241.69 | 241.64 | | 12 day EMA | 250.56 | 243.36 | 243.64 | | 20 day EMA | 253.8 | 249.98 | 250.84 | | 35 day EMA | 267.6 | 266.27 | 267.71 | | 50 day EMA | 284.35 | 284.11 | 285.84 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.13 | 242.74 | 239.55 | | 12 day SMA | 243.94 | 241.74 | 242.63 | | 20 day SMA | 247.6 | 246.58 | 247.72 | | 35 day SMA | 263.27 | 263.98 | 265.92 | | 50 day SMA | 283.41 | 284.32 | 286.03 | | 100 day SMA | 357.95 | 359.87 | 362.34 | | 150 day SMA | | 200 day SMA |
|
|
