Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 106.38 and 109.68
| Daily Target 1 | 103.73 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 110.33 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.70 (1.7%) | 106.00 | 105.05 - 108.35 | 0.3472 times | Mon 12 October 2026 | 105.90 (-3.9%) | 105.00 | 104.85 - 107.30 | 0.1333 times | Tue 06 October 2026 | 110.20 (4.36%) | 106.75 | 103.65 - 114.00 | 3.3118 times | Mon 05 October 2026 | 105.60 (0.81%) | 108.00 | 105.00 - 108.00 | 0.4354 times | Thu 01 October 2026 | 104.75 (-0.9%) | 105.00 | 102.35 - 106.65 | 1.052 times | Tue 29 September 2026 | 105.70 (-1.45%) | 107.25 | 104.05 - 107.25 | 1.025 times | Mon 28 September 2026 | 107.25 (-0.97%) | 115.95 | 105.95 - 115.95 | 0.8626 times | Fri 25 September 2026 | 108.30 (0.65%) | 108.10 | 107.00 - 109.00 | 0.9359 times | Thu 24 September 2026 | 107.60 (-2.27%) | 110.10 | 107.00 - 110.10 | 1.3288 times | Wed 23 September 2026 | 110.10 (0.82%) | 110.35 | 108.35 - 110.85 | 0.568 times | Tue 22 September 2026 | 109.20 (-0.64%) | 110.00 | 107.95 - 111.05 | 0.4026 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 106.28 and 109.78
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.70 (-2.27%) | 105.00 | 104.85 - 108.35 | 0.1013 times | Tue 06 October 2026 | 110.20 (5.2%) | 108.00 | 103.65 - 114.00 | 0.7903 times | Thu 01 October 2026 | 104.75 (-3.28%) | 115.95 | 102.35 - 115.95 | 0.62 times | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.821 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5557 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.5967 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.8446 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9305 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.4334 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.3065 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4569 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 105.03 and 116.68
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.70 (1.89%) | 105.00 | 102.35 - 114.00 | 0.1004 times | Tue 29 September 2026 | 105.70 (-7.24%) | 111.05 | 104.05 - 124.00 | 0.4232 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4194 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.3001 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2557 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4662 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.2337 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 2.043 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.2271 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.5312 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5757 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 107.68 |
| 20 day DMA | 108.49 |
| 35 day DMA | 110.37 |
| 50 day DMA | 116.24 |
| 100 day DMA | 124.14 |
| 150 day DMA | 127.09 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.99 | 107.53 |
| 12 day EMA | 107.73 | 107.74 | 108.07 |
| 20 day EMA | 109.02 | 109.16 | 109.5 |
| 35 day EMA | 112.69 | 112.98 | 113.4 |
| 50 day EMA | 116.42 | 116.78 | 117.22 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 106.43 | 106.7 |
| 12 day SMA | 107.68 | 107.73 | 107.89 |
| 20 day SMA | 108.49 | 108.69 | 109.08 |
| 35 day SMA | 110.37 | 110.64 | 111.05 |
| 50 day SMA | 116.24 | 116.72 | 117.17 |
| 100 day SMA | 124.14 | 124.44 | 124.75 |
| 150 day SMA | 127.09 | 127.39 | 127.74 |
| 200 day SMA | 143.1 | 143.71 | 144.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.