Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 858 and 886
| Daily Target 1 | 836.67 |
| Daily Target 2 | 851.33 |
| Daily Target 3 | 864.66666666667 |
| Daily Target 4 | 879.33 |
| Daily Target 5 | 892.67 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (0.46%) | 865.45 | 850.00 - 878.00 | 0.5577 times | Thu 29 October 2026 | 862.00 (1.77%) | 845.55 | 845.55 - 866.00 | 0.7412 times | Wed 28 October 2026 | 847.00 (-1.28%) | 836.25 | 825.95 - 854.00 | 1.179 times | Tue 27 October 2026 | 858.00 (2.01%) | 842.45 | 823.80 - 858.55 | 0.8581 times | Mon 26 October 2026 | 841.10 (-4.64%) | 852.00 | 838.65 - 866.35 | 1.2735 times | Fri 23 October 2026 | 882.00 (1.97%) | 864.05 | 841.15 - 882.00 | 1.5602 times | Thu 22 October 2026 | 865.00 (-1.7%) | 868.60 | 860.40 - 879.55 | 0.6128 times | Wed 21 October 2026 | 880.00 (-2.14%) | 907.20 | 869.60 - 907.20 | 1.1381 times | Mon 19 October 2026 | 899.25 (-0.64%) | 905.00 | 899.25 - 930.70 | 1.7109 times | Fri 16 October 2026 | 905.00 (-0.61%) | 916.40 | 900.00 - 916.40 | 0.3685 times | Thu 15 October 2026 | 910.60 (-1.56%) | 921.85 | 905.65 - 930.90 | 1.3847 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 844.9 and 899.1
| Weekly Target 1 | 801.73 |
| Weekly Target 2 | 833.87 |
| Weekly Target 3 | 855.93333333333 |
| Weekly Target 4 | 888.07 |
| Weekly Target 5 | 910.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (-1.81%) | 852.00 | 823.80 - 878.00 | 0.3284 times | Fri 23 October 2026 | 882.00 (-2.54%) | 905.00 | 841.15 - 930.70 | 0.3578 times | Fri 16 October 2026 | 905.00 (0.07%) | 904.95 | 884.80 - 930.90 | 0.3264 times | Tue 06 October 2026 | 904.35 (3.15%) | 880.10 | 864.80 - 911.20 | 0.2175 times | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.5113 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.1113 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9886 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.9168 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.253 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.989 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.5013 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 791.35 and 898.45
| Monthly Target 1 | 766.47 |
| Monthly Target 2 | 816.23 |
| Monthly Target 3 | 873.56666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 980.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (-0.92%) | 870.05 | 823.80 - 930.90 | 0.2806 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.7665 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3929 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7359 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1474 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1024 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8539 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9028 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1981 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6197 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1619 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 854.82 |
| 12 day DMA | 878.41 |
| 20 day DMA | 884.91 |
| 35 day DMA | 910.29 |
| 50 day DMA | 942.95 |
| 100 day DMA | 999.14 |
| 150 day DMA | 989.89 |
| 200 day DMA | 930.59 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.33 | 860.49 | 859.73 |
| 12 day EMA | 873.01 | 874.28 | 876.51 |
| 20 day EMA | 886.25 | 888.38 | 891.16 |
| 35 day EMA | 915.27 | 918.17 | 921.48 |
| 50 day EMA | 942.73 | 945.86 | 949.28 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.82 | 858.02 | 858.62 |
| 12 day SMA | 878.41 | 881.25 | 885.08 |
| 20 day SMA | 884.91 | 886.51 | 888.93 |
| 35 day SMA | 910.29 | 914.1 | 918.44 |
| 50 day SMA | 942.95 | 946.63 | 950.27 |
| 100 day SMA | 999.14 | 1001.01 | 1003.03 |
| 150 day SMA | 989.89 | 989.33 | 988.85 |
| 200 day SMA | 930.59 | 930.47 | 930.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.