Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1037.93 and 1085.93
| Daily Target 1 | 1000.15 |
| Daily Target 2 | 1027.7 |
| Daily Target 3 | 1048.15 |
| Daily Target 4 | 1075.7 |
| Daily Target 5 | 1096.15 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.25 (1.01%) | 1053.40 | 1020.60 - 1068.60 | 0.8562 times | Mon 15 June 2026 | 1044.65 (0.9%) | 1039.90 | 1028.95 - 1051.35 | 0.6654 times | Fri 12 June 2026 | 1035.30 (-1.77%) | 1062.30 | 1026.00 - 1084.55 | 3.4703 times | Thu 11 June 2026 | 1053.95 (-1.04%) | 1068.35 | 1045.90 - 1075.95 | 1.941 times | Wed 10 June 2026 | 1065.05 (-2.04%) | 1087.20 | 1061.20 - 1090.15 | 0.5398 times | Tue 09 June 2026 | 1087.20 (-0.17%) | 1101.15 | 1080.00 - 1103.25 | 0.2656 times | Mon 08 June 2026 | 1089.05 (0.9%) | 1082.10 | 1067.00 - 1103.35 | 0.4288 times | Fri 05 June 2026 | 1079.30 (0.07%) | 1080.45 | 1073.75 - 1099.50 | 0.6656 times | Thu 04 June 2026 | 1078.50 (-0.91%) | 1092.55 | 1068.60 - 1094.35 | 0.3584 times | Wed 03 June 2026 | 1088.35 (1.31%) | 1076.85 | 1050.00 - 1095.00 | 0.8088 times | Tue 02 June 2026 | 1074.25 (2.04%) | 1042.05 | 1030.60 - 1082.75 | 1.0182 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1037.93 and 1085.93
| Weekly Target 1 | 1000.15 |
| Weekly Target 2 | 1027.7 |
| Weekly Target 3 | 1048.15 |
| Weekly Target 4 | 1075.7 |
| Weekly Target 5 | 1096.15 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.25 (1.93%) | 1039.90 | 1020.60 - 1068.60 | 0.4304 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.8797 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.0284 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.238 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.5613 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3703 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3609 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5172 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7411 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.8728 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 0.9272 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 996.55 and 1079.3
| Monthly Target 1 | 976.98 |
| Monthly Target 2 | 1016.12 |
| Monthly Target 3 | 1059.7333333333 |
| Monthly Target 4 | 1098.87 |
| Monthly Target 5 | 1142.48 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.25 (-0.8%) | 1076.00 | 1020.60 - 1103.35 | 0.8224 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1161 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8645 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.914 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.213 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6398 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1763 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8227 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6848 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7466 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4013 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1050.84 |
| 12 day DMA | 1066.97 |
| 20 day DMA | 1044.22 |
| 35 day DMA | 1029.18 |
| 50 day DMA | 1014.38 |
| 100 day DMA | 895.46 |
| 150 day DMA | 899.1 |
| 200 day DMA | 934.67 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.82 | 1053.1 | 1057.33 |
| 12 day EMA | 1054.36 | 1054.2 | 1055.93 |
| 20 day EMA | 1045.72 | 1044.72 | 1044.73 |
| 35 day EMA | 1028.92 | 1027.37 | 1026.35 |
| 50 day EMA | 1009.05 | 1007.17 | 1005.64 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.84 | 1057.23 | 1066.11 |
| 12 day SMA | 1066.97 | 1067.68 | 1067.95 |
| 20 day SMA | 1044.22 | 1040.79 | 1037.62 |
| 35 day SMA | 1029.18 | 1027.85 | 1026.6 |
| 50 day SMA | 1014.38 | 1012.03 | 1008.94 |
| 100 day SMA | 895.46 | 892.3 | 889.15 |
| 150 day SMA | 899.1 | 899.05 | 899.23 |
| 200 day SMA | 934.67 | 934.58 | 934.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.