Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 759.9 and 784.3
| Daily Target 1 | 740.68 |
| Daily Target 2 | 754.72 |
| Daily Target 3 | 765.08333333333 |
| Daily Target 4 | 779.12 |
| Daily Target 5 | 789.48 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (1.94%) | 753.40 | 751.05 - 775.45 | 1.6253 times | Thu 19 February 2026 | 754.15 (-1.23%) | 765.00 | 744.10 - 767.00 | 0.5583 times | Wed 18 February 2026 | 763.55 (0.6%) | 756.45 | 748.00 - 768.60 | 0.5781 times | Tue 17 February 2026 | 759.00 (-0.62%) | 755.05 | 751.00 - 767.00 | 0.5411 times | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.2821 times | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.6948 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 1.0214 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 2.103 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 1.8205 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.7754 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 1.078 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 756.43 and 787.78
| Weekly Target 1 | 731.42 |
| Weekly Target 2 | 750.08 |
| Weekly Target 3 | 762.76666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 794.12 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3529 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.6315 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.5189 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.8348 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.0585 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.9464 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8085 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7298 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4906 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6281 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.2284 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 714.78 and 887.98
| Monthly Target 1 | 581.32 |
| Monthly Target 2 | 675.03 |
| Monthly Target 3 | 754.51666666667 |
| Monthly Target 4 | 848.23 |
| Monthly Target 5 | 927.72 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (6.75%) | 721.40 | 660.80 - 834.00 | 0.8266 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9394 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3912 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.973 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8099 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.883 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4746 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7907 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7748 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1369 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5626 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 761.83 |
| 12 day DMA | 777.91 |
| 20 day DMA | 759.45 |
| 35 day DMA | 752.96 |
| 50 day DMA | 792.99 |
| 100 day DMA | 904.3 |
| 150 day DMA | 947.09 |
| 200 day DMA | 971.28 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.48 | 762.35 | 766.45 |
| 12 day EMA | 766.15 | 765.68 | 767.77 |
| 20 day EMA | 766.38 | 766.13 | 767.39 |
| 35 day EMA | 783.81 | 784.7 | 786.5 |
| 50 day EMA | 797.78 | 798.96 | 800.79 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.83 | 759.86 | 763.24 |
| 12 day SMA | 777.91 | 778.97 | 781.93 |
| 20 day SMA | 759.45 | 755.23 | 754.45 |
| 35 day SMA | 752.96 | 755.2 | 757.73 |
| 50 day SMA | 792.99 | 794.89 | 797.26 |
| 100 day SMA | 904.3 | 907.11 | 910.02 |
| 150 day SMA | 947.09 | 949.12 | 951.49 |
| 200 day SMA | 971.28 | 972.38 | 973.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.