PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies 544238 are 1052.25 and 1076.2 | Daily Target 1 | 1034.22 | | Daily Target 2 | 1046.33 | | Daily Target 3 | 1058.1666666667 | | Daily Target 4 | 1070.28 | | Daily Target 5 | 1082.12 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.45 (0.55%) |
1046.05 |
1046.05 - 1070.00 |
0.442 times |
Thu 03 July 2025 |
1052.70 (-0.25%) |
1056.00 |
1049.80 - 1066.40 |
0.3517 times |
Wed 02 July 2025 |
1055.35 (-0.15%) |
1072.00 |
1038.25 - 1075.00 |
1.6467 times |
Tue 01 July 2025 |
1056.90 (-0.39%) |
1052.15 |
1048.80 - 1079.30 |
1.7088 times |
Mon 30 June 2025 |
1061.05 (1.59%) |
1051.85 |
1049.70 - 1072.00 |
0.6905 times |
Fri 27 June 2025 |
1044.40 (0.2%) |
1059.90 |
1036.10 - 1059.90 |
0.7188 times |
Thu 26 June 2025 |
1042.35 (2.35%) |
1034.60 |
1019.65 - 1053.00 |
1.1191 times |
Wed 25 June 2025 |
1018.40 (-0.32%) |
1022.60 |
1006.00 - 1041.95 |
1.3682 times |
Tue 24 June 2025 |
1021.70 (0.28%) |
1024.25 |
1017.00 - 1042.50 |
0.959 times |
Mon 23 June 2025 |
1018.80 (5.32%) |
1010.25 |
1010.25 - 1029.00 |
0.9952 times |
Thu 19 June 2025 |
967.35 (-3.29%) |
995.50 |
959.05 - 1004.00 |
0.9018 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies 544238 are 1048.35 and 1089.4 | Weekly Target 1 | 1017.62 | | Weekly Target 2 | 1038.03 | | Weekly Target 3 | 1058.6666666667 | | Weekly Target 4 | 1079.08 | | Weekly Target 5 | 1099.72 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.45 (1.35%) |
1051.85 |
1038.25 - 1079.30 |
0.5823 times |
Fri 27 June 2025 |
1044.40 (7.97%) |
1010.25 |
1006.00 - 1059.90 |
0.6209 times |
Thu 19 June 2025 |
967.35 (-4.34%) |
1013.00 |
959.05 - 1038.75 |
0.4309 times |
Fri 13 June 2025 |
1011.20 (-4.07%) |
1058.95 |
990.85 - 1119.80 |
2.0098 times |
Fri 06 June 2025 |
1054.15 (-0.68%) |
1065.00 |
1045.00 - 1098.95 |
0.5392 times |
Fri 30 May 2025 |
1061.35 (0.11%) |
1063.00 |
1035.00 - 1090.30 |
0.6905 times |
Fri 23 May 2025 |
1060.20 (-5.94%) |
1138.35 |
1017.55 - 1163.50 |
2.3406 times |
Fri 16 May 2025 |
1127.15 (19.12%) |
994.75 |
980.00 - 1139.90 |
1.5769 times |
Fri 09 May 2025 |
946.25 (-5.32%) |
995.20 |
917.00 - 1018.25 |
0.678 times |
Fri 02 May 2025 |
999.45 (0.98%) |
983.10 |
967.80 - 1022.50 |
0.5309 times |
Fri 25 April 2025 |
989.75 (2.32%) |
972.40 |
964.60 - 1089.80 |
1.1666 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies 544238 are 1048.35 and 1089.4 | Monthly Target 1 | 1017.62 | | Monthly Target 2 | 1038.03 | | Monthly Target 3 | 1058.6666666667 | | Monthly Target 4 | 1079.08 | | Monthly Target 5 | 1099.72 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.45 (-0.25%) |
1052.15 |
1038.25 - 1079.30 |
0.0934 times |
Mon 30 June 2025 |
1061.05 (-0.03%) |
1065.00 |
959.05 - 1119.80 |
0.6892 times |
Fri 30 May 2025 |
1061.35 (8.26%) |
981.40 |
917.00 - 1163.50 |
1.0114 times |
Wed 30 April 2025 |
980.40 (4.55%) |
915.10 |
828.00 - 1089.80 |
0.5005 times |
Fri 28 March 2025 |
937.70 (7.41%) |
885.25 |
827.60 - 959.35 |
0.7886 times |
Fri 28 February 2025 |
873.05 (-15.36%) |
1080.00 |
850.00 - 1177.60 |
0.9493 times |
Fri 31 January 2025 |
1031.45 (-23.74%) |
1358.80 |
818.20 - 1384.00 |
1.2392 times |
Tue 31 December 2024 |
1352.55 (10.34%) |
1228.55 |
1180.25 - 1387.10 |
1.7481 times |
Fri 29 November 2024 |
1225.80 (20.22%) |
1039.90 |
957.65 - 1244.95 |
1.6877 times |
Thu 31 October 2024 |
1019.60 (-5.81%) |
1080.00 |
922.80 - 1217.00 |
1.2926 times |
Mon 30 September 2024 |
1082.55 (0%) |
817.00 |
802.50 - 1264.90 |
6.4477 times |
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value | | 5 day DMA | 1056.89 | | 12 day DMA | 1033.14 | | 20 day DMA | 1036.34 | | 35 day DMA | 1050.19 | | 50 day DMA | 1032.48 | | 100 day DMA | 986.62 | | 150 day DMA | 1059.14 | | 200 day DMA | | EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.03 | 1050.32 | 1049.13 | | 12 day EMA | 1044.17 | 1041.58 | 1039.56 | | 20 day EMA | 1040.89 | 1039.04 | 1037.6 | | 35 day EMA | 1032.81 | 1031.3 | 1030.04 | | 50 day EMA | 1030.15 | 1029 | 1028.03 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.89 | 1054.08 | 1052.01 | | 12 day SMA | 1033.14 | 1028.6 | 1026.71 | | 20 day SMA | 1036.34 | 1035.84 | 1036.1 | | 35 day SMA | 1050.19 | 1049.54 | 1048.61 | | 50 day SMA | 1032.48 | 1031.86 | 1030.98 | | 100 day SMA | 986.62 | 985.44 | 983.71 | | 150 day SMA | 1059.14 | 1059.31 | 1058.75 | | 200 day SMA |
|
|
