Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 890.55 and 917.45
| Daily Target 1 | 868.47 |
| Daily Target 2 | 885.73 |
| Daily Target 3 | 895.36666666667 |
| Daily Target 4 | 912.63 |
| Daily Target 5 | 922.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 903.00 (2.27%) | 878.10 | 878.10 - 905.00 | 0.9692 times | Thu 17 September 2026 | 883.00 (-1.78%) | 883.15 | 883.00 - 904.00 | 0.5196 times | Wed 16 September 2026 | 899.00 (-5.07%) | 938.45 | 888.15 - 940.00 | 3.2247 times | Tue 15 September 2026 | 947.00 (-2.83%) | 966.10 | 942.40 - 972.60 | 0.3776 times | Fri 11 September 2026 | 974.55 (0.47%) | 970.00 | 950.00 - 977.55 | 0.5615 times | Thu 10 September 2026 | 970.00 (-0.82%) | 976.00 | 963.30 - 981.45 | 0.394 times | Wed 09 September 2026 | 978.00 (-0.94%) | 995.00 | 972.70 - 995.00 | 1.793 times | Tue 08 September 2026 | 987.25 (-0.23%) | 990.00 | 982.50 - 997.60 | 1.313 times | Mon 07 September 2026 | 989.50 (-0.85%) | 1003.00 | 988.10 - 1004.95 | 0.6605 times | Fri 04 September 2026 | 998.00 (-0.4%) | 1002.00 | 996.30 - 1009.85 | 0.1869 times | Thu 03 September 2026 | 1002.00 (0.25%) | 1005.00 | 995.50 - 1012.20 | 0.1511 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 843.3 and 937.8
| Weekly Target 1 | 823.4 |
| Weekly Target 2 | 863.2 |
| Weekly Target 3 | 917.9 |
| Weekly Target 4 | 957.7 |
| Weekly Target 5 | 1012.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.906 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.8403 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.2318 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.5725 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.4595 times | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.2989 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.6049 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5369 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.767 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.7822 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.7953 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 815.33 and 965.78
| Monthly Target 1 | 786.1 |
| Monthly Target 2 | 844.55 |
| Monthly Target 3 | 936.55 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1087 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 903.00 (-11.47%) | 1021.50 | 878.10 - 1028.55 | 0.4179 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3196 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.6971 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.087 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0443 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8089 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8552 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.135 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.5344 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1007 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7698 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 921.31 |
| 12 day DMA | 960.9 |
| 20 day DMA | 984.77 |
| 35 day DMA | 1004.79 |
| 50 day DMA | 1020.94 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 968.93 |
| 200 day DMA | 932.79 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.57 | 924.85 | 945.77 |
| 12 day EMA | 950.21 | 958.79 | 972.57 |
| 20 day EMA | 971.35 | 978.54 | 988.59 |
| 35 day EMA | 995.04 | 1000.46 | 1007.38 |
| 50 day EMA | 1013.18 | 1017.68 | 1023.17 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.31 | 934.71 | 953.71 |
| 12 day SMA | 960.9 | 970.15 | 981.56 |
| 20 day SMA | 984.77 | 991.48 | 997.73 |
| 35 day SMA | 1004.79 | 1007.08 | 1011.42 |
| 50 day SMA | 1020.94 | 1024.65 | 1027.86 |
| 100 day SMA | 1028.56 | 1029.62 | 1030.8 |
| 150 day SMA | 968.93 | 968.21 | 967.58 |
| 200 day SMA | 932.79 | 933.18 | 933.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.