Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 982.83 and 1058.48
| Daily Target 1 | 923.77 |
| Daily Target 2 | 966.23 |
| Daily Target 3 | 999.41666666667 |
| Daily Target 4 | 1041.88 |
| Daily Target 5 | 1075.07 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.70 (0.78%) | 999.45 | 956.95 - 1032.60 | 1.7087 times | Thu 23 April 2026 | 1000.90 (1.03%) | 999.85 | 981.75 - 1010.00 | 0.4288 times | Wed 22 April 2026 | 990.65 (-0.54%) | 986.15 | 986.15 - 1001.45 | 0.5346 times | Tue 21 April 2026 | 996.00 (-1.38%) | 1013.15 | 993.00 - 1017.00 | 0.3613 times | Mon 20 April 2026 | 1009.95 (-2.65%) | 1042.35 | 1002.35 - 1044.65 | 0.9615 times | Fri 17 April 2026 | 1037.45 (3.53%) | 1009.55 | 1007.05 - 1050.00 | 1.8177 times | Thu 16 April 2026 | 1002.05 (0.33%) | 1005.70 | 998.60 - 1022.85 | 0.7253 times | Wed 15 April 2026 | 998.75 (2.59%) | 983.15 | 980.00 - 1005.00 | 0.5244 times | Mon 13 April 2026 | 973.55 (-0.18%) | 956.00 | 955.00 - 994.60 | 1.6376 times | Fri 10 April 2026 | 975.35 (2.02%) | 967.55 | 956.35 - 979.05 | 1.3 times | Thu 09 April 2026 | 956.05 (-0.43%) | 970.10 | 950.00 - 977.55 | 1.3074 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 938.98 and 1026.68
| Weekly Target 1 | 915.73 |
| Weekly Target 2 | 962.22 |
| Weekly Target 3 | 1003.4333333333 |
| Weekly Target 4 | 1049.92 |
| Weekly Target 5 | 1091.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.8065 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9498 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.009 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.7955 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1288 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.1421 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.9174 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.5446 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.2711 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.4352 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.7788 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 946.55 and 1112.15
| Monthly Target 1 | 815.43 |
| Monthly Target 2 | 912.07 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 1077.67 |
| Monthly Target 5 | 1146.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.70 (13.3%) | 902.35 | 884.40 - 1050.00 | 0.8186 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0151 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3472 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8212 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3064 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9137 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7605 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8292 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4457 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7425 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7276 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1001.24 |
| 12 day DMA | 992.46 |
| 20 day DMA | 961.26 |
| 35 day DMA | 885.45 |
| 50 day DMA | 849.68 |
| 100 day DMA | 837.01 |
| 150 day DMA | 904.45 |
| 200 day DMA | 937.68 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.11 | 998.81 | 997.76 |
| 12 day EMA | 984.81 | 980.47 | 976.76 |
| 20 day EMA | 957.15 | 951.73 | 946.56 |
| 35 day EMA | 910.72 | 904.95 | 899.3 |
| 50 day EMA | 858.86 | 852.75 | 846.71 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.24 | 1006.99 | 1007.22 |
| 12 day SMA | 992.46 | 986.93 | 980.85 |
| 20 day SMA | 961.26 | 954.24 | 947.45 |
| 35 day SMA | 885.45 | 877.57 | 869.7 |
| 50 day SMA | 849.68 | 845.4 | 841.16 |
| 100 day SMA | 837.01 | 836.73 | 836.38 |
| 150 day SMA | 904.45 | 904.83 | 905.11 |
| 200 day SMA | 937.68 | 937.92 | 938.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.