PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies 544238 are 963.08 and 1028.83 | Daily Target 1 | 951.55 | | Daily Target 2 | 974.6 | | Daily Target 3 | 1017.3 | | Daily Target 4 | 1040.35 | | Daily Target 5 | 1083.05 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.65 (-6.23%) |
1052.90 |
994.25 - 1060.00 |
1.183 times |
Thu 13 November 2025 |
1063.90 (0.04%) |
1062.15 |
1045.00 - 1073.10 |
0.6533 times |
Wed 12 November 2025 |
1063.50 (3.56%) |
1025.15 |
1020.00 - 1068.80 |
1.9155 times |
Tue 11 November 2025 |
1026.95 (0.07%) |
1022.00 |
1010.00 - 1031.80 |
0.467 times |
Mon 10 November 2025 |
1026.20 (-0.44%) |
1015.20 |
1000.10 - 1033.20 |
1.0313 times |
Fri 07 November 2025 |
1030.75 (2.58%) |
999.75 |
993.00 - 1040.60 |
1.8584 times |
Thu 06 November 2025 |
1004.80 (-4.04%) |
1041.15 |
1000.00 - 1041.15 |
0.5521 times |
Tue 04 November 2025 |
1047.05 (-2.3%) |
1057.65 |
1036.00 - 1065.00 |
0.7256 times |
Mon 03 November 2025 |
1071.65 (-2.15%) |
1089.95 |
1050.00 - 1089.95 |
1.17 times |
Fri 31 October 2025 |
1095.15 (-0.42%) |
1099.15 |
1070.90 - 1101.00 |
0.4438 times |
Thu 30 October 2025 |
1099.75 (-0.15%) |
1097.75 |
1087.55 - 1117.00 |
1.3729 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies 544238 are 956.53 and 1035.38 | Weekly Target 1 | 942.82 | | Weekly Target 2 | 970.23 | | Weekly Target 3 | 1021.6666666667 | | Weekly Target 4 | 1049.08 | | Weekly Target 5 | 1100.52 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.65 (-3.21%) |
1015.20 |
994.25 - 1073.10 |
1.7132 times |
Fri 07 November 2025 |
1030.75 (-5.88%) |
1089.95 |
993.00 - 1089.95 |
1.4051 times |
Fri 31 October 2025 |
1095.15 (2.35%) |
1073.45 |
1066.55 - 1119.70 |
1.9109 times |
Thu 23 October 2025 |
1070.05 (0.46%) |
1067.05 |
1024.50 - 1080.30 |
0.2478 times |
Fri 17 October 2025 |
1065.10 (4.14%) |
1019.60 |
1016.00 - 1080.05 |
0.8404 times |
Fri 10 October 2025 |
1022.80 (-2.13%) |
1043.00 |
1011.55 - 1043.00 |
0.3298 times |
Fri 03 October 2025 |
1045.05 (1.49%) |
1029.75 |
1007.95 - 1050.00 |
0.4504 times |
Fri 26 September 2025 |
1029.70 (-2.19%) |
1043.80 |
1003.40 - 1067.30 |
1.0679 times |
Fri 19 September 2025 |
1052.80 (-0.14%) |
1053.80 |
1045.00 - 1093.80 |
0.7276 times |
Fri 12 September 2025 |
1054.30 (5.42%) |
1009.85 |
991.00 - 1080.00 |
1.307 times |
Fri 05 September 2025 |
1000.10 (0.69%) |
995.05 |
993.80 - 1074.75 |
0.6909 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies 544238 are 946.85 and 1043.8 | Monthly Target 1 | 929.92 | | Monthly Target 2 | 963.78 | | Monthly Target 3 | 1026.8666666667 | | Monthly Target 4 | 1060.73 | | Monthly Target 5 | 1123.82 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.65 (-8.9%) |
1089.95 |
993.00 - 1089.95 |
0.8624 times |
Fri 31 October 2025 |
1095.15 (7.2%) |
1029.00 |
1011.55 - 1119.70 |
1.0019 times |
Tue 30 September 2025 |
1021.60 (2.86%) |
995.05 |
991.00 - 1093.80 |
1.0924 times |
Fri 29 August 2025 |
993.20 (-3.8%) |
1033.20 |
975.20 - 1055.60 |
0.5871 times |
Thu 31 July 2025 |
1032.45 (-2.7%) |
1052.15 |
1028.00 - 1135.00 |
0.9782 times |
Mon 30 June 2025 |
1061.05 (-0.03%) |
1065.00 |
959.05 - 1119.80 |
0.9585 times |
Fri 30 May 2025 |
1061.35 (8.26%) |
981.40 |
917.00 - 1163.50 |
1.4065 times |
Wed 30 April 2025 |
980.40 (4.55%) |
915.10 |
828.00 - 1089.80 |
0.696 times |
Fri 28 March 2025 |
937.70 (7.41%) |
885.25 |
827.60 - 959.35 |
1.0967 times |
Fri 28 February 2025 |
873.05 (-15.36%) |
1080.00 |
850.00 - 1177.60 |
1.3202 times |
Fri 31 January 2025 |
1031.45 (-23.74%) |
1358.80 |
818.20 - 1384.00 |
1.7234 times |
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value | | 5 day DMA | 1035.64 | | 12 day DMA | 1052.4 | | 20 day DMA | 1059.69 | | 35 day DMA | 1046.85 | | 50 day DMA | 1044.01 | | 100 day DMA | 1041.37 | | 150 day DMA | 1030.05 | | 200 day DMA | 1015.29 | EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.96 | 1050.61 | 1043.96 | | 12 day EMA | 1044.24 | 1052.71 | 1050.68 | | 20 day EMA | 1047.81 | 1053.09 | 1051.95 | | 35 day EMA | 1046.78 | 1049.67 | 1048.83 | | 50 day EMA | 1040.37 | 1042.11 | 1041.22 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.64 | 1042.26 | 1030.44 | | 12 day SMA | 1052.4 | 1060.03 | 1063.09 | | 20 day SMA | 1059.69 | 1062.65 | 1061.18 | | 35 day SMA | 1046.85 | 1047.65 | 1047.33 | | 50 day SMA | 1044.01 | 1044.78 | 1043.36 | | 100 day SMA | 1041.37 | 1041.4 | 1040.8 | | 150 day SMA | 1030.05 | 1029.66 | 1028.55 | | 200 day SMA | 1015.29 | 1015.88 | 1016.04 |
|
|
