Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1001.2 and 1045.9
| Daily Target 1 | 965.15 |
| Daily Target 2 | 992.55 |
| Daily Target 3 | 1009.85 |
| Daily Target 4 | 1037.25 |
| Daily Target 5 | 1054.55 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.95 (3.76%) | 985.45 | 982.45 - 1027.15 | 1.2911 times | Thu 30 July 2026 | 982.95 (-5.04%) | 1020.00 | 977.10 - 1020.05 | 1.727 times | Wed 29 July 2026 | 1035.10 (1.73%) | 1013.85 | 1013.85 - 1042.00 | 0.5525 times | Tue 28 July 2026 | 1017.45 (-2.13%) | 1035.10 | 1010.10 - 1043.00 | 0.2654 times | Mon 27 July 2026 | 1039.60 (2.07%) | 1028.00 | 1018.00 - 1042.75 | 0.2814 times | Fri 24 July 2026 | 1018.55 (-0.54%) | 1022.60 | 1010.00 - 1022.65 | 0.5124 times | Thu 23 July 2026 | 1024.05 (0.14%) | 1020.05 | 1019.00 - 1045.00 | 0.9458 times | Wed 22 July 2026 | 1022.60 (-2.49%) | 1044.50 | 1008.00 - 1048.50 | 1.5088 times | Tue 21 July 2026 | 1048.75 (-3.39%) | 1090.90 | 1044.50 - 1090.90 | 1.1614 times | Mon 20 July 2026 | 1085.50 (-0%) | 1057.25 | 1020.25 - 1095.65 | 1.754 times | Fri 17 July 2026 | 1085.55 (-1.37%) | 1101.20 | 1076.70 - 1106.85 | 0.5974 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 965.58 and 1031.48
| Weekly Target 1 | 947.45 |
| Weekly Target 2 | 983.7 |
| Weekly Target 3 | 1013.35 |
| Weekly Target 4 | 1049.6 |
| Weekly Target 5 | 1079.25 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5696 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.8138 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.8298 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.8438 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.5971 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.4478 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.2799 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 2.0937 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.1455 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.379 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.8529 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 920.08 and 1076.98
| Monthly Target 1 | 886.78 |
| Monthly Target 2 | 953.37 |
| Monthly Target 3 | 1043.6833333333 |
| Monthly Target 4 | 1110.27 |
| Monthly Target 5 | 1200.58 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7207 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1237 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0796 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8362 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8841 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1734 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.5863 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1379 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7958 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6624 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7222 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1019.01 |
| 12 day DMA | 1040.06 |
| 20 day DMA | 1055.13 |
| 35 day DMA | 1053.6 |
| 50 day DMA | 1051.78 |
| 100 day DMA | 989.86 |
| 150 day DMA | 917.44 |
| 200 day DMA | 938.58 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.32 | 1016 | 1032.53 |
| 12 day EMA | 1033.35 | 1035.79 | 1045.39 |
| 20 day EMA | 1041.95 | 1044.26 | 1050.71 |
| 35 day EMA | 1044.83 | 1046.3 | 1050.03 |
| 50 day EMA | 1042.45 | 1043.37 | 1045.84 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.01 | 1018.73 | 1026.95 |
| 12 day SMA | 1040.06 | 1045.97 | 1055.73 |
| 20 day SMA | 1055.13 | 1056.64 | 1060.05 |
| 35 day SMA | 1053.6 | 1054.89 | 1057.86 |
| 50 day SMA | 1051.78 | 1051.02 | 1051.1 |
| 100 day SMA | 989.86 | 986.79 | 984.29 |
| 150 day SMA | 917.44 | 916.61 | 916.11 |
| 200 day SMA | 938.58 | 938.58 | 938.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.