PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies 544238 are 1083.9 and 1183.15 | Daily Target 1 | 1003.32 | | Daily Target 2 | 1065.23 | | Daily Target 3 | 1102.5666666667 | | Daily Target 4 | 1164.48 | | Daily Target 5 | 1201.82 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1127.15 (8.81%) |
1046.70 |
1040.65 - 1139.90 |
3.5851 times |
Thu 15 May 2025 |
1035.85 (1.52%) |
1025.00 |
1007.00 - 1039.00 |
1.1415 times |
Wed 14 May 2025 |
1020.30 (0.05%) |
1033.75 |
1010.00 - 1037.25 |
0.8877 times |
Tue 13 May 2025 |
1019.75 (3.01%) |
989.95 |
988.00 - 1025.00 |
0.4083 times |
Mon 12 May 2025 |
989.95 (4.62%) |
994.75 |
980.00 - 998.70 |
0.9706 times |
Fri 09 May 2025 |
946.25 (0.09%) |
920.75 |
917.00 - 950.95 |
0.7593 times |
Thu 08 May 2025 |
945.40 (-0.97%) |
954.75 |
940.00 - 983.90 |
0.6827 times |
Wed 07 May 2025 |
954.70 (0.54%) |
930.00 |
921.10 - 968.85 |
0.4252 times |
Tue 06 May 2025 |
949.55 (-4.03%) |
997.75 |
940.95 - 997.75 |
0.4381 times |
Mon 05 May 2025 |
989.40 (-1.01%) |
995.20 |
985.00 - 1018.25 |
0.7016 times |
Fri 02 May 2025 |
999.45 (1.94%) |
981.40 |
967.80 - 1007.60 |
0.5309 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies 544238 are 1053.58 and 1213.48 | Weekly Target 1 | 922.45 | | Weekly Target 2 | 1024.8 | | Weekly Target 3 | 1082.35 | | Weekly Target 4 | 1184.7 | | Weekly Target 5 | 1242.25 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1127.15 (19.12%) |
994.75 |
980.00 - 1139.90 |
2.261 times |
Fri 09 May 2025 |
946.25 (-5.32%) |
995.20 |
917.00 - 1018.25 |
0.9722 times |
Fri 02 May 2025 |
999.45 (0.98%) |
983.10 |
967.80 - 1022.50 |
0.7612 times |
Fri 25 April 2025 |
989.75 (2.32%) |
972.40 |
964.60 - 1089.80 |
1.6727 times |
Thu 17 April 2025 |
967.35 (8.44%) |
907.40 |
902.00 - 972.85 |
0.7007 times |
Fri 11 April 2025 |
892.10 (1.36%) |
866.05 |
828.00 - 895.00 |
0.328 times |
Fri 04 April 2025 |
880.10 (-6.14%) |
915.10 |
839.35 - 934.65 |
0.5444 times |
Fri 28 March 2025 |
937.70 (2.45%) |
927.05 |
891.00 - 952.00 |
0.5692 times |
Fri 21 March 2025 |
915.25 (3.27%) |
896.45 |
884.10 - 953.65 |
1.5414 times |
Thu 13 March 2025 |
886.25 (-5.77%) |
940.00 |
877.40 - 947.30 |
0.6491 times |
Fri 07 March 2025 |
940.50 (7.73%) |
885.25 |
827.60 - 959.35 |
3.2839 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies 544238 are 1022.08 and 1244.98 | Monthly Target 1 | 838.45 | | Monthly Target 2 | 982.8 | | Monthly Target 3 | 1061.35 | | Monthly Target 4 | 1205.7 | | Monthly Target 5 | 1284.25 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1127.15 (14.97%) |
981.40 |
917.00 - 1139.90 |
0.2648 times |
Wed 30 April 2025 |
980.40 (4.55%) |
915.10 |
828.00 - 1089.80 |
0.2983 times |
Fri 28 March 2025 |
937.70 (7.41%) |
885.25 |
827.60 - 959.35 |
0.4701 times |
Fri 28 February 2025 |
873.05 (-15.36%) |
1080.00 |
850.00 - 1177.60 |
0.5659 times |
Fri 31 January 2025 |
1031.45 (-23.74%) |
1358.80 |
818.20 - 1384.00 |
0.7387 times |
Tue 31 December 2024 |
1352.55 (10.34%) |
1228.55 |
1180.25 - 1387.10 |
1.042 times |
Fri 29 November 2024 |
1225.80 (20.22%) |
1039.90 |
957.65 - 1244.95 |
1.006 times |
Thu 31 October 2024 |
1019.60 (-5.81%) |
1080.00 |
922.80 - 1217.00 |
0.7705 times |
Mon 30 September 2024 |
1082.55 (0%) |
817.00 |
802.50 - 1264.90 |
3.8435 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value | | 5 day DMA | 1038.6 | | 12 day DMA | 996.51 | | 20 day DMA | 996.92 | | 35 day DMA | 956.94 | | 50 day DMA | 942.02 | | 100 day DMA | 1041.57 | | 150 day DMA | 1061.29 | | 200 day DMA | | EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.98 | 1009.9 | 996.92 | | 12 day EMA | 1012.35 | 991.48 | 983.41 | | 20 day EMA | 993.4 | 979.33 | 973.38 | | 35 day EMA | 974.77 | 965.8 | 961.68 | | 50 day EMA | 955.11 | 948.09 | 944.51 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.6 | 1002.42 | 984.33 | | 12 day SMA | 996.51 | 986.02 | 983.75 | | 20 day SMA | 996.92 | 987.06 | 979.87 | | 35 day SMA | 956.94 | 950.09 | 945.82 | | 50 day SMA | 942.02 | 939.19 | 938.47 | | 100 day SMA | 1041.57 | 1043.59 | 1046.05 | | 150 day SMA | 1061.29 | 1060.77 | 1060.78 | | 200 day SMA |
|
|
