PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies 544238 are 1175.95 and 1232.9 | Daily Target 1 | 1163.32 | | Daily Target 2 | 1188.58 | | Daily Target 3 | 1220.2666666667 | | Daily Target 4 | 1245.53 | | Daily Target 5 | 1277.22 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1213.85 (-2.37%) |
1247.75 |
1195.00 - 1251.95 |
0.763 times |
Mon 02 December 2024 |
1243.30 (1.43%) |
1228.55 |
1180.25 - 1278.00 |
2.8811 times |
Fri 29 November 2024 |
1225.80 (7.89%) |
1140.25 |
1124.20 - 1242.00 |
1.4798 times |
Thu 28 November 2024 |
1136.15 (2.17%) |
1110.00 |
1103.35 - 1168.95 |
1.7993 times |
Wed 27 November 2024 |
1112.00 (1.17%) |
1113.95 |
1093.90 - 1147.95 |
0.5014 times |
Tue 26 November 2024 |
1099.15 (0.64%) |
1134.60 |
1092.70 - 1136.00 |
0.426 times |
Mon 25 November 2024 |
1092.20 (2.91%) |
1082.70 |
1052.05 - 1104.50 |
0.4374 times |
Fri 22 November 2024 |
1061.35 (-2.16%) |
1090.75 |
1051.00 - 1109.90 |
0.4034 times |
Thu 21 November 2024 |
1084.80 (-0.76%) |
1083.95 |
1069.65 - 1122.00 |
0.5146 times |
Tue 19 November 2024 |
1093.15 (0.83%) |
1070.00 |
1051.00 - 1138.00 |
0.7939 times |
Mon 18 November 2024 |
1084.15 (11.99%) |
976.05 |
969.00 - 1098.65 |
1.1513 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies 544238 are 1148.18 and 1245.93 | Weekly Target 1 | 1126.28 | | Weekly Target 2 | 1170.07 | | Weekly Target 3 | 1224.0333333333 | | Weekly Target 4 | 1267.82 | | Weekly Target 5 | 1321.78 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1213.85 (-0.97%) |
1228.55 |
1180.25 - 1278.00 |
1.0179 times |
Fri 29 November 2024 |
1225.80 (15.49%) |
1082.70 |
1052.05 - 1242.00 |
1.2972 times |
Fri 22 November 2024 |
1061.35 (9.64%) |
976.05 |
969.00 - 1138.00 |
0.7998 times |
Thu 14 November 2024 |
968.05 (-14.16%) |
1107.95 |
957.65 - 1107.95 |
1.1953 times |
Fri 08 November 2024 |
1127.70 (4.74%) |
1104.50 |
1045.55 - 1244.95 |
1.5129 times |
Fri 01 November 2024 |
1076.65 (13.94%) |
950.05 |
922.80 - 1090.00 |
0.5188 times |
Fri 25 October 2024 |
944.90 (-13.71%) |
1096.05 |
925.10 - 1106.00 |
0.7916 times |
Fri 18 October 2024 |
1095.00 (-1.09%) |
1115.25 |
1055.60 - 1217.00 |
1.0373 times |
Fri 11 October 2024 |
1107.10 (2.53%) |
1040.25 |
972.50 - 1119.55 |
0.9526 times |
Thu 03 October 2024 |
1079.80 (2.62%) |
1045.55 |
1012.10 - 1121.45 |
0.8765 times |
Fri 27 September 2024 |
1052.25 (-5.17%) |
1110.70 |
1017.00 - 1119.40 |
1.2304 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies 544238 are 1148.18 and 1245.93 | Monthly Target 1 | 1126.28 | | Monthly Target 2 | 1170.07 | | Monthly Target 3 | 1224.0333333333 | | Monthly Target 4 | 1267.82 | | Monthly Target 5 | 1321.78 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1213.85 (-0.97%) |
1228.55 |
1180.25 - 1278.00 |
0.144 times |
Fri 29 November 2024 |
1225.80 (20.22%) |
1039.90 |
957.65 - 1244.95 |
0.6903 times |
Thu 31 October 2024 |
1019.60 (-5.81%) |
1080.00 |
922.80 - 1217.00 |
0.5287 times |
Mon 30 September 2024 |
1082.55 (0%) |
817.00 |
802.50 - 1264.90 |
2.6371 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value | | 5 day DMA | 1186.22 | | 12 day DMA | 1117.83 | | 20 day DMA | 1105.9 | | 35 day DMA | 1076.82 | | 50 day DMA | 1075.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.46 | 1178.76 | 1146.5 | | 12 day EMA | 1141.56 | 1128.42 | 1107.54 | | 20 day EMA | 1115.85 | 1105.54 | 1091.04 | | 35 day EMA | 1100.64 | 1093.97 | 1085.18 | | 50 day EMA | 1090.58 | 1085.55 | 1079.11 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1186.22 | 1163.28 | 1133.06 | | 12 day SMA | 1117.83 | 1098.59 | 1080.64 | | 20 day SMA | 1105.9 | 1099.04 | 1087.85 | | 35 day SMA | 1076.82 | 1073.77 | 1069.82 | | 50 day SMA | 1075.5 | 1073.9 | 1071.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
