RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 54.78 and 56.33 | Daily Target 1 | 53.48 | | Daily Target 2 | 54.52 | | Daily Target 3 | 55.033333333333 | | Daily Target 4 | 56.07 | | Daily Target 5 | 56.58 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
55.55 (-0.09%) |
54.20 |
54.00 - 55.55 |
0.6383 times |
Fri 07 March 2025 |
55.60 (-0.71%) |
55.00 |
55.00 - 55.60 |
0.4255 times |
Thu 06 March 2025 |
56.00 (-1.74%) |
56.00 |
56.00 - 56.00 |
0.6383 times |
Wed 05 March 2025 |
56.99 (0%) |
56.99 |
55.00 - 56.99 |
1.2766 times |
Tue 04 March 2025 |
56.99 (0.25%) |
54.16 |
54.16 - 56.99 |
0.4255 times |
Mon 03 March 2025 |
56.85 (1.54%) |
51.00 |
51.00 - 56.85 |
2.1277 times |
Fri 28 February 2025 |
55.99 (8.19%) |
55.99 |
55.99 - 55.99 |
0.2128 times |
Thu 27 February 2025 |
51.75 (-4.17%) |
54.00 |
51.35 - 55.99 |
2.3404 times |
Tue 25 February 2025 |
54.00 (-9.53%) |
54.00 |
54.00 - 54.00 |
0.2128 times |
Mon 24 February 2025 |
59.69 (6.61%) |
52.51 |
52.51 - 65.40 |
1.7021 times |
Fri 21 February 2025 |
55.99 (3.59%) |
53.00 |
53.00 - 55.99 |
0.6383 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 54.78 and 56.33 | Weekly Target 1 | 53.48 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 55.033333333333 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 56.58 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
55.55 (-0.09%) |
54.20 |
54.00 - 55.55 |
0.2055 times |
Fri 07 March 2025 |
55.60 (-0.7%) |
51.00 |
51.00 - 56.99 |
1.5753 times |
Fri 28 February 2025 |
55.99 (0%) |
52.51 |
51.35 - 65.40 |
1.4384 times |
Fri 21 February 2025 |
55.99 (-0.37%) |
53.40 |
50.20 - 57.90 |
0.9589 times |
Fri 14 February 2025 |
56.20 (-13.47%) |
67.85 |
56.20 - 67.85 |
0.6164 times |
Fri 07 February 2025 |
64.95 (23.24%) |
50.10 |
50.01 - 64.95 |
1.2329 times |
Fri 31 January 2025 |
52.70 (-3.14%) |
53.40 |
51.00 - 54.00 |
1.4384 times |
Fri 24 January 2025 |
54.41 (-6.19%) |
57.20 |
54.41 - 57.95 |
0.7534 times |
Thu 16 January 2025 |
58.00 (-0.87%) |
57.20 |
56.16 - 58.00 |
0.5479 times |
Fri 10 January 2025 |
58.51 (-4.24%) |
62.55 |
57.10 - 62.55 |
1.2329 times |
Fri 03 January 2025 |
61.10 (-1.45%) |
61.00 |
60.26 - 64.90 |
1.7123 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 53.28 and 59.27 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 52.04 | | Monthly Target 3 | 54.513333333333 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
55.55 (-0.79%) |
51.00 |
51.00 - 56.99 |
0.2146 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
0.5118 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
0.5531 times |
Tue 31 December 2024 |
63.53 (4.16%) |
61.90 |
60.00 - 70.00 |
0.6521 times |
Fri 29 November 2024 |
60.99 (5.16%) |
58.00 |
53.05 - 72.00 |
0.5118 times |
Thu 31 October 2024 |
58.00 (-13.43%) |
68.00 |
53.56 - 71.00 |
0.9493 times |
Mon 30 September 2024 |
67.00 (0%) |
103.00 |
65.40 - 103.00 |
3.6073 times |
Mon 10 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 55.79 | | 20 day DMA | 56.7 | | 35 day DMA | 56.1 | | 50 day DMA | 58.17 | | 100 day DMA | 60.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.9 | 56.07 | 56.3 | | 12 day EMA | 56.07 | 56.17 | 56.27 | | 20 day EMA | 56.33 | 56.41 | 56.5 | | 35 day EMA | 57.71 | 57.84 | 57.97 | | 50 day EMA | 58.77 | 58.9 | 59.03 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 56.49 | 56.56 | | 12 day SMA | 55.79 | 55.84 | 56.19 | | 20 day SMA | 56.7 | 56.43 | 56.28 | | 35 day SMA | 56.1 | 56.23 | 56.35 | | 50 day SMA | 58.17 | 58.4 | 58.61 | | 100 day SMA | 60.64 | 60.78 | 60.91 | | 150 day SMA | | 200 day SMA |
|
|
