RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 68.15 and 70.45 | Daily Target 1 | 66.23 | | Daily Target 2 | 67.77 | | Daily Target 3 | 68.533333333333 | | Daily Target 4 | 70.07 | | Daily Target 5 | 70.83 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.30 (0.43%) |
67.10 |
67.00 - 69.30 |
2.0588 times |
Thu 03 July 2025 |
69.00 (0.29%) |
69.00 |
69.00 - 69.00 |
1.3235 times |
Tue 01 July 2025 |
68.80 (2.69%) |
66.00 |
66.00 - 70.30 |
2.7941 times |
Thu 26 June 2025 |
67.00 (2.29%) |
65.50 |
65.50 - 67.00 |
0.2941 times |
Wed 25 June 2025 |
65.50 (1.82%) |
65.00 |
65.00 - 65.50 |
0.2941 times |
Tue 24 June 2025 |
64.33 (2.11%) |
63.50 |
63.50 - 65.00 |
0.7353 times |
Mon 23 June 2025 |
63.00 (2.77%) |
62.50 |
62.50 - 63.00 |
0.2941 times |
Wed 18 June 2025 |
61.30 (1.32%) |
60.20 |
60.20 - 61.50 |
1.1765 times |
Tue 17 June 2025 |
60.50 (0.25%) |
60.00 |
60.00 - 60.50 |
0.2941 times |
Mon 16 June 2025 |
60.35 (0.58%) |
60.00 |
60.00 - 60.70 |
0.7353 times |
Fri 13 June 2025 |
60.00 (3.72%) |
56.65 |
56.65 - 60.00 |
0.8824 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 67.65 and 71.95 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 66.77 | | Weekly Target 3 | 68.533333333333 | | Weekly Target 4 | 71.07 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.30 (3.43%) |
66.00 |
66.00 - 70.30 |
2.4852 times |
Thu 26 June 2025 |
67.00 (9.3%) |
62.50 |
62.50 - 67.00 |
0.6509 times |
Wed 18 June 2025 |
61.30 (2.17%) |
60.00 |
60.00 - 61.50 |
0.8876 times |
Fri 13 June 2025 |
60.00 (11.11%) |
55.10 |
55.10 - 60.00 |
1.4793 times |
Fri 06 June 2025 |
54.00 (0.93%) |
53.00 |
44.44 - 55.55 |
1.9527 times |
Fri 30 May 2025 |
53.50 (0.94%) |
53.00 |
53.00 - 53.50 |
0.5917 times |
Fri 23 May 2025 |
53.00 (1.94%) |
53.00 |
53.00 - 55.99 |
0.9467 times |
Fri 16 May 2025 |
51.99 (6.1%) |
47.81 |
47.76 - 51.99 |
0.5917 times |
Fri 09 May 2025 |
49.00 (-2.2%) |
49.76 |
49.00 - 49.76 |
0.1183 times |
Fri 02 May 2025 |
50.10 (0.2%) |
50.01 |
50.00 - 50.50 |
0.2959 times |
Fri 25 April 2025 |
50.00 (-4.78%) |
50.65 |
49.75 - 51.74 |
0.9467 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 67.65 and 71.95 | Monthly Target 1 | 64.23 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 68.533333333333 | | Monthly Target 4 | 71.07 | | Monthly Target 5 | 72.83 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.30 (3.43%) |
66.00 |
66.00 - 70.30 |
0.6481 times |
Thu 26 June 2025 |
67.00 (25.23%) |
53.00 |
44.44 - 67.00 |
1.2963 times |
Fri 30 May 2025 |
53.50 (6.98%) |
50.50 |
47.76 - 55.99 |
0.6173 times |
Wed 30 April 2025 |
50.01 (5.28%) |
49.00 |
48.00 - 52.51 |
0.4475 times |
Fri 28 March 2025 |
47.50 (-15.16%) |
51.00 |
47.00 - 56.99 |
1.0494 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
0.9568 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
1.034 times |
Tue 31 December 2024 |
63.53 (4.16%) |
61.90 |
60.00 - 70.00 |
1.2191 times |
Fri 29 November 2024 |
60.99 (5.16%) |
58.00 |
53.05 - 72.00 |
0.9568 times |
Thu 31 October 2024 |
58.00 (-13.43%) |
68.00 |
53.56 - 71.00 |
1.7747 times |
Mon 30 September 2024 |
67.00 (0%) |
103.00 |
65.40 - 103.00 |
6.7438 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 63.91 | | 20 day DMA | 60.15 | | 35 day DMA | 56.82 | | 50 day DMA | 54.86 | | 100 day DMA | 55.89 | | 150 day DMA | 58.23 | | 200 day DMA | | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 66.94 | 65.91 | | 12 day EMA | 64.4 | 63.51 | 62.51 | | 20 day EMA | 61.73 | 60.93 | 60.08 | | 35 day EMA | 58.64 | 58.01 | 57.36 | | 50 day EMA | 56.04 | 55.5 | 54.95 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 66.93 | 65.73 | | 12 day SMA | 63.91 | 62.84 | 61.73 | | 20 day SMA | 60.15 | 59.36 | 58.58 | | 35 day SMA | 56.82 | 56.27 | 55.73 | | 50 day SMA | 54.86 | 54.52 | 54.15 | | 100 day SMA | 55.89 | 55.86 | 55.84 | | 150 day SMA | 58.23 | 58.21 | 58.19 | | 200 day SMA |
|
|
