RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 75.2 and 81.56 | Daily Target 1 | 70.19 | | Daily Target 2 | 73.84 | | Daily Target 3 | 76.546666666667 | | Daily Target 4 | 80.2 | | Daily Target 5 | 82.91 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.50 (10.67%) |
72.89 |
72.89 - 79.25 |
3.5211 times |
Tue 16 September 2025 |
70.03 (2.23%) |
68.00 |
68.00 - 70.39 |
3.3803 times |
Mon 15 September 2025 |
68.50 (4.58%) |
69.49 |
68.50 - 69.50 |
0.4225 times |
Thu 11 September 2025 |
65.50 (1.55%) |
65.00 |
65.00 - 65.50 |
0.5634 times |
Wed 10 September 2025 |
64.50 (-1.53%) |
64.00 |
64.00 - 64.50 |
0.4225 times |
Tue 09 September 2025 |
65.50 (0%) |
65.50 |
65.50 - 65.50 |
0.1408 times |
Thu 04 September 2025 |
65.50 (0.61%) |
65.00 |
65.00 - 65.50 |
0.2817 times |
Wed 03 September 2025 |
65.10 (-0.99%) |
65.10 |
65.10 - 65.10 |
0.1408 times |
Tue 02 September 2025 |
65.75 (0.38%) |
65.00 |
65.00 - 65.75 |
0.5634 times |
Thu 28 August 2025 |
65.50 (-1.5%) |
65.00 |
65.00 - 65.50 |
0.5634 times |
Thu 21 August 2025 |
66.50 (1.53%) |
65.50 |
65.00 - 66.50 |
0.9859 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 72.75 and 84 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 70.58 | | Weekly Target 3 | 74.916666666667 | | Weekly Target 4 | 81.83 | | Weekly Target 5 | 86.17 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.50 (18.32%) |
69.49 |
68.00 - 79.25 |
4.5217 times |
Thu 11 September 2025 |
65.50 (0%) |
65.50 |
64.00 - 65.50 |
0.6957 times |
Thu 04 September 2025 |
65.50 (0%) |
65.00 |
65.00 - 65.75 |
0.6087 times |
Thu 28 August 2025 |
65.50 (-1.5%) |
65.00 |
65.00 - 65.50 |
0.3478 times |
Thu 21 August 2025 |
66.50 (2.23%) |
65.00 |
65.00 - 66.50 |
1.0435 times |
Thu 14 August 2025 |
65.05 (-2.91%) |
65.05 |
65.05 - 65.05 |
0.1739 times |
Wed 06 August 2025 |
67.00 (6.18%) |
65.15 |
65.15 - 67.00 |
0.1739 times |
Fri 01 August 2025 |
63.10 (-8.55%) |
62.90 |
62.90 - 63.10 |
0.3478 times |
Thu 24 July 2025 |
69.00 (-0.88%) |
69.00 |
69.00 - 69.00 |
0.087 times |
Thu 17 July 2025 |
69.61 (0.59%) |
67.00 |
67.00 - 74.20 |
2 times |
Fri 11 July 2025 |
69.20 (-0.14%) |
70.30 |
68.00 - 70.75 |
1.913 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 70.75 and 86 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 67.92 | | Monthly Target 3 | 73.583333333333 | | Monthly Target 4 | 83.17 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.50 (18.32%) |
65.00 |
64.00 - 79.25 |
1.102 times |
Thu 28 August 2025 |
65.50 (4.13%) |
62.90 |
62.90 - 67.00 |
0.3618 times |
Thu 31 July 2025 |
62.90 (-6.12%) |
66.00 |
62.90 - 74.20 |
1.4803 times |
Thu 26 June 2025 |
67.00 (25.23%) |
53.00 |
44.44 - 67.00 |
1.3816 times |
Fri 30 May 2025 |
53.50 (6.98%) |
50.50 |
47.76 - 55.99 |
0.6579 times |
Wed 30 April 2025 |
50.01 (5.28%) |
49.00 |
48.00 - 52.51 |
0.477 times |
Fri 28 March 2025 |
47.50 (-15.16%) |
51.00 |
47.00 - 56.99 |
1.1184 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
1.0197 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
1.102 times |
Tue 31 December 2024 |
63.53 (4.16%) |
61.90 |
60.00 - 70.00 |
1.2993 times |
Fri 29 November 2024 |
60.99 (5.16%) |
58.00 |
53.05 - 72.00 |
1.0197 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 69.21 | | 12 day DMA | 67.12 | | 20 day DMA | 66.28 | | 35 day DMA | 66.86 | | 50 day DMA | 63.35 | | 100 day DMA | 58.41 | | 150 day DMA | 59.22 | | 200 day DMA | | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.89 | 67.58 | 66.35 | | 12 day EMA | 68.27 | 66.59 | 65.97 | | 20 day EMA | 67.19 | 66.11 | 65.7 | | 35 day EMA | 64.79 | 64.04 | 63.69 | | 50 day EMA | 63.2 | 62.62 | 62.32 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.21 | 66.81 | 65.9 | | 12 day SMA | 67.12 | 66.08 | 65.66 | | 20 day SMA | 66.28 | 65.88 | 66.08 | | 35 day SMA | 66.86 | 66.37 | 66.08 | | 50 day SMA | 63.35 | 62.86 | 62.55 | | 100 day SMA | 58.41 | 58.16 | 57.96 | | 150 day SMA | 59.22 | 59.1 | 59.03 | | 200 day SMA |
|
|
