RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 51.99 and 51.99 | Daily Target 1 | 51.99 | | Daily Target 2 | 51.99 | | Daily Target 3 | 51.99 | | Daily Target 4 | 51.99 | | Daily Target 5 | 51.99 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.99 (1.94%) |
51.99 |
51.99 - 51.99 |
1.4815 times |
Tue 13 May 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.3704 times |
Mon 12 May 2025 |
51.00 (4.08%) |
47.81 |
47.76 - 51.00 |
1.8519 times |
Fri 09 May 2025 |
49.00 (-1.53%) |
49.00 |
49.00 - 49.00 |
0.3704 times |
Tue 06 May 2025 |
49.76 (-0.68%) |
49.76 |
49.76 - 49.76 |
0.3704 times |
Fri 02 May 2025 |
50.10 (0.18%) |
50.50 |
50.10 - 50.50 |
0.7407 times |
Wed 30 April 2025 |
50.01 (0.02%) |
50.01 |
50.00 - 50.01 |
1.1111 times |
Fri 25 April 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
0.3704 times |
Thu 24 April 2025 |
51.00 (2%) |
50.06 |
49.75 - 51.00 |
2.5926 times |
Tue 22 April 2025 |
50.00 (-2.19%) |
50.00 |
50.00 - 50.00 |
0.7407 times |
Mon 21 April 2025 |
51.12 (-2.65%) |
50.65 |
50.06 - 51.74 |
2.2222 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 49.88 and 54.11 | Weekly Target 1 | 46.35 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 50.58 | | Weekly Target 4 | 53.4 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.99 (6.1%) |
47.81 |
47.76 - 51.99 |
0.9009 times |
Fri 09 May 2025 |
49.00 (-2.2%) |
49.76 |
49.00 - 49.76 |
0.1802 times |
Fri 02 May 2025 |
50.10 (0.2%) |
50.01 |
50.00 - 50.50 |
0.4505 times |
Fri 25 April 2025 |
50.00 (-4.78%) |
50.65 |
49.75 - 51.74 |
1.4414 times |
Wed 16 April 2025 |
52.51 (0.98%) |
52.00 |
52.00 - 52.51 |
0.2703 times |
Fri 11 April 2025 |
52.00 (9.47%) |
49.00 |
48.00 - 52.00 |
0.6306 times |
Fri 28 March 2025 |
47.50 (-7.03%) |
51.62 |
47.00 - 51.62 |
1.982 times |
Fri 21 March 2025 |
51.09 (-7.95%) |
53.40 |
50.56 - 53.50 |
0.991 times |
Thu 13 March 2025 |
55.50 (-0.18%) |
54.20 |
50.65 - 55.55 |
1.0811 times |
Fri 07 March 2025 |
55.60 (-0.7%) |
51.00 |
51.00 - 56.99 |
2.0721 times |
Fri 28 February 2025 |
55.99 (0%) |
52.51 |
51.35 - 65.40 |
1.8919 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 49.88 and 54.11 | Monthly Target 1 | 46.35 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 50.58 | | Monthly Target 4 | 53.4 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.99 (3.96%) |
50.50 |
47.76 - 51.99 |
0.135 times |
Wed 30 April 2025 |
50.01 (5.28%) |
49.00 |
48.00 - 52.51 |
0.2797 times |
Fri 28 March 2025 |
47.50 (-15.16%) |
51.00 |
47.00 - 56.99 |
0.6559 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
0.5981 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
0.6463 times |
Tue 31 December 2024 |
63.53 (4.16%) |
61.90 |
60.00 - 70.00 |
0.7621 times |
Fri 29 November 2024 |
60.99 (5.16%) |
58.00 |
53.05 - 72.00 |
0.5981 times |
Thu 31 October 2024 |
58.00 (-13.43%) |
68.00 |
53.56 - 71.00 |
1.1093 times |
Mon 30 September 2024 |
67.00 (0%) |
103.00 |
65.40 - 103.00 |
4.2154 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 50.62 | | 20 day DMA | 50.31 | | 35 day DMA | 52.06 | | 50 day DMA | 53.24 | | 100 day DMA | 57.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.96 | 50.44 | 50.16 | | 12 day EMA | 50.71 | 50.48 | 50.39 | | 20 day EMA | 50.99 | 50.89 | 50.88 | | 35 day EMA | 51.92 | 51.92 | 51.97 | | 50 day EMA | 53.1 | 53.15 | 53.24 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.17 | 49.97 | | 12 day SMA | 50.62 | 50.63 | 50.71 | | 20 day SMA | 50.31 | 50.27 | 50.32 | | 35 day SMA | 52.06 | 52.28 | 52.43 | | 50 day SMA | 53.24 | 53.24 | 53.3 | | 100 day SMA | 57.41 | 57.48 | 57.55 | | 150 day SMA | | 200 day SMA |
|
|
