RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 82.75 and 82.75 | Daily Target 1 | 82.75 | | Daily Target 2 | 82.75 | | Daily Target 3 | 82.75 | | Daily Target 4 | 82.75 | | Daily Target 5 | 82.75 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
82.75 (3.44%) |
82.75 |
82.75 - 82.75 |
0.3333 times |
Mon 24 November 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
1.3333 times |
Fri 21 November 2025 |
80.00 (0%) |
75.00 |
75.00 - 80.00 |
1.3333 times |
Thu 20 November 2025 |
80.00 (-6.91%) |
80.75 |
80.00 - 80.75 |
0.6667 times |
Tue 18 November 2025 |
85.94 (6.1%) |
81.60 |
81.60 - 86.00 |
2 times |
Mon 17 November 2025 |
81.00 (0%) |
83.00 |
81.00 - 83.00 |
2.3333 times |
Fri 14 November 2025 |
81.00 (-3.57%) |
81.00 |
81.00 - 81.00 |
0.3333 times |
Thu 13 November 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.3333 times |
Tue 11 November 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
1 times |
Mon 10 November 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.3333 times |
Fri 07 November 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.3333 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 81.38 and 84.13 | Weekly Target 1 | 79.08 | | Weekly Target 2 | 80.92 | | Weekly Target 3 | 81.833333333333 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 84.58 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
82.75 (3.44%) |
80.00 |
80.00 - 82.75 |
0.1773 times |
Fri 21 November 2025 |
80.00 (-1.23%) |
83.00 |
75.00 - 86.00 |
0.6738 times |
Fri 14 November 2025 |
81.00 (-3.57%) |
84.00 |
81.00 - 84.00 |
0.2128 times |
Fri 07 November 2025 |
84.00 (1.2%) |
84.00 |
84.00 - 84.00 |
0.1418 times |
Fri 31 October 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.1418 times |
Thu 23 October 2025 |
83.00 (-2.92%) |
83.00 |
83.00 - 83.50 |
0.461 times |
Wed 15 October 2025 |
85.50 (0.59%) |
85.00 |
85.00 - 85.50 |
0.2482 times |
Fri 10 October 2025 |
85.00 (-0.64%) |
85.00 |
85.00 - 85.65 |
0.8865 times |
Fri 03 October 2025 |
85.55 (0.65%) |
85.50 |
85.00 - 85.60 |
1.5248 times |
Fri 26 September 2025 |
85.00 (7.85%) |
76.50 |
76.50 - 87.00 |
5.5319 times |
Fri 19 September 2025 |
78.81 (20.32%) |
69.49 |
68.00 - 79.25 |
1.9858 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 73.38 and 84.38 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 76.5 | | Monthly Target 3 | 81.25 | | Monthly Target 4 | 87.5 | | Monthly Target 5 | 92.25 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
82.75 (-0.3%) |
84.00 |
75.00 - 86.00 |
0.4545 times |
Fri 31 October 2025 |
83.00 (-2.92%) |
85.00 |
83.00 - 85.65 |
0.8957 times |
Tue 30 September 2025 |
85.50 (30.53%) |
65.00 |
64.00 - 87.00 |
3.369 times |
Thu 28 August 2025 |
65.50 (4.13%) |
62.90 |
62.90 - 67.00 |
0.2941 times |
Thu 31 July 2025 |
62.90 (-6.12%) |
66.00 |
62.90 - 74.20 |
1.2032 times |
Thu 26 June 2025 |
67.00 (25.23%) |
53.00 |
44.44 - 67.00 |
1.123 times |
Fri 30 May 2025 |
53.50 (6.98%) |
50.50 |
47.76 - 55.99 |
0.5348 times |
Wed 30 April 2025 |
50.01 (5.28%) |
49.00 |
48.00 - 52.51 |
0.3877 times |
Fri 28 March 2025 |
47.50 (-15.16%) |
51.00 |
47.00 - 56.99 |
0.9091 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
0.8289 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
0.8957 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 81.74 | | 12 day DMA | 82.56 | | 20 day DMA | 83.03 | | 35 day DMA | 83.76 | | 50 day DMA | 78.92 | | 100 day DMA | 69.01 | | 150 day DMA | 64.09 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.62 | 81.05 | 81.57 | | 12 day EMA | 82.22 | 82.12 | 82.5 | | 20 day EMA | 82.26 | 82.21 | 82.44 | | 35 day EMA | 80.08 | 79.92 | 79.92 | | 50 day EMA | 77.98 | 77.79 | 77.7 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.74 | 81.39 | 81.59 | | 12 day SMA | 82.56 | 82.66 | 82.91 | | 20 day SMA | 83.03 | 83.15 | 83.4 | | 35 day SMA | 83.76 | 83.65 | 83.58 | | 50 day SMA | 78.92 | 78.6 | 78.31 | | 100 day SMA | 69.01 | 68.69 | 68.4 | | 150 day SMA | 64.09 | 63.93 | 63.81 | | 200 day SMA | 63.56 | 63.46 | 63.37 |
|
|
