ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 43.74 and 43.74

Daily Target 1	43.74
Daily Target 2	43.74
Daily Target 3	43.74
Daily Target 4	43.74
Daily Target 5	43.74

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 19 June 2026	43.74 (4.99%)	43.74	43.74 - 43.74	0.3846 times
Tue 16 June 2026	41.66 (-4.8%)	41.66	41.66 - 41.66	0.3846 times
Fri 12 June 2026	43.76 (0%)	43.76	43.76 - 43.76	0.3846 times
Wed 10 June 2026	43.76 (-4.43%)	48.07	43.76 - 48.07	0.7692 times
Tue 09 June 2026	45.79 (-4.96%)	50.40	45.79 - 50.58	2.3077 times
Mon 08 June 2026	48.18 (-0.68%)	46.09	46.09 - 50.00	1.9231 times
Fri 05 June 2026	48.51 (-4.98%)	48.51	48.51 - 48.51	1.1538 times
Wed 03 June 2026	51.05 (-4.92%)	51.05	51.05 - 51.05	0.3846 times
Tue 02 June 2026	53.69 (3.05%)	53.69	53.69 - 53.69	0.3846 times
Mon 01 June 2026	52.10 (-4.89%)	54.69	52.10 - 56.24	1.9231 times
Wed 27 May 2026	54.78 (-3.03%)	58.80	53.67 - 58.80	1.9231 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 42.7 and 44.78

Weekly Target 1	40.97
Weekly Target 2	42.35
Weekly Target 3	43.046666666667
Weekly Target 4	44.43
Weekly Target 5	45.13

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 19 June 2026	43.74 (-0.05%)	41.66	41.66 - 43.74	0.1389 times
Fri 12 June 2026	43.76 (-9.79%)	46.09	43.76 - 50.58	0.9722 times
Fri 05 June 2026	48.51 (-11.45%)	54.69	48.51 - 56.24	0.6944 times
Wed 27 May 2026	54.78 (-3.16%)	56.61	53.67 - 59.49	1.0417 times
Fri 22 May 2026	56.57 (20.88%)	43.22	41.48 - 56.57	0.9722 times
Fri 15 May 2026	46.80 (-4.49%)	45.03	42.73 - 51.79	1.0417 times
Fri 08 May 2026	49.00 (-5%)	47.20	40.00 - 58.00	2.4306 times
Thu 30 April 2026	51.58 (46.12%)	36.01	31.03 - 52.02	1.6667 times
Fri 24 April 2026	35.30 (-9.49%)	46.00	35.30 - 46.70	0.5556 times
Thu 16 April 2026	39.00 (9.83%)	42.60	35.12 - 42.60	0.4861 times
Fri 10 April 2026	35.51 (-2.71%)	31.82	31.82 - 41.99	0.6944 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 35.41 and 49.99

Monthly Target 1	32.63
Monthly Target 2	38.19
Monthly Target 3	47.213333333333
Monthly Target 4	52.77
Monthly Target 5	61.79

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 19 June 2026	43.74 (-20.15%)	54.69	41.66 - 56.24	0.8442 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.5649 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4286 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.1688 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3312 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0325 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.1948 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.5844 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.1948 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.6558 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.0065 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	43.74
12 day DMA	48.63
20 day DMA	48.65
35 day DMA	47.6
50 day DMA	45.65
100 day DMA	50.83
150 day DMA	54.68
200 day DMA	55

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.29	44.56	46.01
12 day EMA	46.72	47.26	48.28
20 day EMA	47.45	47.84	48.49
35 day EMA	46.43	46.59	46.88
50 day EMA	44.73	44.77	44.9

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.74	44.63	46
12 day SMA	48.63	49.94	51.18
20 day SMA	48.65	48.8	49.31
35 day SMA	47.6	47.68	47.6
50 day SMA	45.65	45.48	45.36
100 day SMA	50.83	50.94	51.09
150 day SMA	54.68	54.71	54.77
200 day SMA	55	55.09	55.17