ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 40.43 and 44.27

Daily Target 1	37.23
Daily Target 2	39.79
Daily Target 3	41.07
Daily Target 4	43.63
Daily Target 5	44.91

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.35 (4.96%)	38.52	38.51 - 42.35	1.6 times
Thu 10 September 2026	40.35 (5%)	40.35	40.35 - 40.35	2 times
Wed 09 September 2026	38.43 (-1.49%)	40.50	38.43 - 40.90	2 times
Tue 08 September 2026	39.01 (-4.85%)	39.01	39.01 - 39.01	0.4 times
Wed 02 September 2026	41.00 (3.61%)	41.00	41.00 - 41.00	1.6 times
Wed 26 August 2026	39.57 (4.99%)	39.57	39.57 - 39.57	0.4 times
Thu 13 August 2026	37.69 (-4.99%)	37.69	37.69 - 37.69	0.4 times
Mon 10 August 2026	39.67 (-4.96%)	39.67	39.67 - 39.67	0.4 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.4 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	0.8 times
Fri 24 July 2026	41.80 (0.22%)	41.80	41.80 - 41.80	0.4 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 40.39 and 44.31

Weekly Target 1	37.12
Weekly Target 2	39.74
Weekly Target 3	41.043333333333
Weekly Target 4	43.66
Weekly Target 5	44.96

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.35 (3.29%)	39.01	38.43 - 42.35	2.4194 times
Wed 02 September 2026	41.00 (3.61%)	41.00	41.00 - 41.00	0.6452 times
Wed 26 August 2026	39.57 (4.99%)	39.57	39.57 - 39.57	0.1613 times
Thu 13 August 2026	37.69 (-9.7%)	39.67	37.69 - 39.67	0.3226 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.1613 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	0.3226 times
Fri 24 July 2026	41.80 (-16.82%)	50.00	41.70 - 50.00	1.4516 times
Fri 17 July 2026	50.25 (-14.95%)	61.99	50.25 - 61.99	0.9677 times
Fri 10 July 2026	59.08 (8.11%)	57.19	54.34 - 59.08	0.6452 times
Fri 03 July 2026	54.65 (10.16%)	51.40	51.40 - 57.98	2.9032 times
Thu 25 June 2026	49.61 (13.42%)	45.00	45.00 - 49.61	0.6452 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 40.39 and 44.31

Monthly Target 1	37.12
Monthly Target 2	39.74
Monthly Target 3	41.043333333333
Monthly Target 4	43.66
Monthly Target 5	44.96

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.35 (7.03%)	41.00	38.43 - 42.35	0.6355 times
Wed 26 August 2026	39.57 (-0.48%)	41.74	37.69 - 41.74	0.1338 times
Wed 29 July 2026	39.76 (-27.18%)	54.50	39.76 - 61.99	1.0033 times
Tue 30 June 2026	54.60 (-0.33%)	54.69	41.66 - 56.24	1.3043 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.6421 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4716 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.204 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3712 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0334 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.2007 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.602 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	40.23
12 day DMA	40.26
20 day DMA	44.79
35 day DMA	46.79
50 day DMA	47.81
100 day DMA	46.39
150 day DMA	51.49
200 day DMA	53.54

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.6	39.72	39.41
12 day EMA	41.61	41.48	41.68
20 day EMA	43.4	43.51	43.84
35 day EMA	45.34	45.52	45.82
50 day EMA	47.38	47.59	47.89

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	39.67	39.14
12 day SMA	40.26	40.37	40.82
20 day SMA	44.79	45.53	46.25
35 day SMA	46.79	46.97	47.27
50 day SMA	47.81	48	48.16
100 day SMA	46.39	46.59	46.8
150 day SMA	51.49	51.71	51.96
200 day SMA	53.54	53.65	53.77