ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 36.01 and 36.01

Daily Target 1	36.01
Daily Target 2	36.01
Daily Target 3	36.01
Daily Target 4	36.01
Daily Target 5	36.01

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Mon 27 April 2026	36.01 (2.01%)	36.01	36.01 - 36.01	0.4762 times
Fri 24 April 2026	35.30 (-13.94%)	35.30	35.30 - 35.30	0.4762 times
Wed 22 April 2026	41.02 (-1.23%)	41.02	41.02 - 41.02	0.4762 times
Tue 21 April 2026	41.53 (-10.4%)	46.35	41.53 - 46.35	1.9048 times
Mon 20 April 2026	46.35 (18.85%)	46.00	46.00 - 46.70	0.9524 times
Thu 16 April 2026	39.00 (-8.45%)	35.12	35.12 - 39.00	1.4286 times
Mon 13 April 2026	42.60 (19.97%)	42.60	42.60 - 42.60	1.9048 times
Fri 10 April 2026	35.51 (-15.43%)	35.51	35.51 - 35.51	0.4762 times
Thu 09 April 2026	41.99 (7.69%)	41.99	41.99 - 41.99	0.4762 times
Wed 01 April 2026	38.99 (18.87%)	34.10	34.10 - 38.99	1.4286 times
Mon 30 March 2026	32.80 (-10.14%)	31.82	31.82 - 32.80	2.381 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 36.01 and 36.01

Weekly Target 1	36.01
Weekly Target 2	36.01
Weekly Target 3	36.01
Weekly Target 4	36.01
Weekly Target 5	36.01

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Mon 27 April 2026	36.01 (2.01%)	36.01	36.01 - 36.01	0.1389 times
Fri 24 April 2026	35.30 (-9.49%)	46.00	35.30 - 46.70	1.1111 times
Thu 16 April 2026	39.00 (9.83%)	42.60	35.12 - 42.60	0.9722 times
Fri 10 April 2026	35.51 (-2.71%)	31.82	31.82 - 41.99	1.3889 times
Fri 27 March 2026	36.50 (-18.89%)	44.88	36.00 - 44.88	1.3889 times
Fri 20 March 2026	45.00 (4.65%)	45.00	45.00 - 45.00	0.2778 times
Thu 12 March 2026	43.00 (21.13%)	35.50	35.40 - 43.00	1.3889 times
Thu 05 March 2026	35.50 (-3.79%)	36.80	35.50 - 39.99	1.25 times
Thu 26 February 2026	36.90 (-9.34%)	40.70	36.90 - 40.70	1.25 times
Fri 20 February 2026	40.70 (-10.94%)	53.98	40.50 - 53.98	0.8333 times
Fri 13 February 2026	45.70 (-0.63%)	48.00	41.50 - 48.00	1.1111 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 35.06 and 47.66

Monthly Target 1	26.34
Monthly Target 2	31.17
Monthly Target 3	38.936666666667
Monthly Target 4	43.77
Monthly Target 5	51.54

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Mon 27 April 2026	36.01 (9.79%)	34.10	34.10 - 46.70	0.8824 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.5126 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.7227 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.042 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.2521 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.7563 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.2521 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	2.1429 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.3025 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	1.1345 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.6303 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	40.04
12 day DMA	38.97
20 day DMA	40.27
35 day DMA	41.6
50 day DMA	47.74
100 day DMA	56.03
150 day DMA	56.51
200 day DMA	57.17

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.28	39.41	41.46
12 day EMA	39.49	40.12	41
20 day EMA	40.61	41.09	41.7
35 day EMA	44.53	45.03	45.6
50 day EMA	48.22	48.72	49.27

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.04	40.64	42.1
12 day SMA	38.97	39.46	40.13
20 day SMA	40.27	40.25	40.48
35 day SMA	41.6	42.09	42.6
50 day SMA	47.74	48.28	48.89
100 day SMA	56.03	56.37	56.66
150 day SMA	56.51	56.65	56.78
200 day SMA	57.17	57.37	57.59