OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 374.58 and 403.63 | Daily Target 1 | 350.52 | | Daily Target 2 | 369.58 | | Daily Target 3 | 379.56666666667 | | Daily Target 4 | 398.63 | | Daily Target 5 | 408.62 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.65 (4.76%) |
374.00 |
360.50 - 389.55 |
0.56 times |
Tue 01 April 2025 |
371.00 (4.42%) |
354.95 |
348.05 - 373.05 |
1.3844 times |
Fri 28 March 2025 |
355.30 (2.63%) |
368.50 |
350.00 - 375.00 |
0.4437 times |
Wed 26 March 2025 |
346.20 (-3.4%) |
357.60 |
340.50 - 363.90 |
0.6891 times |
Tue 25 March 2025 |
358.40 (-1.69%) |
382.75 |
354.00 - 382.75 |
3.9143 times |
Mon 24 March 2025 |
364.55 (5%) |
354.65 |
352.75 - 364.55 |
0.4531 times |
Fri 21 March 2025 |
347.20 (4.99%) |
336.60 |
330.15 - 347.20 |
0.8769 times |
Thu 20 March 2025 |
330.70 (2.93%) |
328.00 |
322.00 - 335.95 |
0.4212 times |
Wed 19 March 2025 |
321.30 (5%) |
312.95 |
308.00 - 321.30 |
0.362 times |
Tue 18 March 2025 |
306.00 (1.76%) |
306.75 |
294.25 - 311.00 |
0.8954 times |
Mon 17 March 2025 |
300.70 (-1.35%) |
310.05 |
300.00 - 312.75 |
0.7361 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 368.35 and 409.85 | Weekly Target 1 | 333.92 | | Weekly Target 2 | 361.28 | | Weekly Target 3 | 375.41666666667 | | Weekly Target 4 | 402.78 | | Weekly Target 5 | 416.92 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.65 (9.39%) |
354.95 |
348.05 - 389.55 |
0.5034 times |
Fri 28 March 2025 |
355.30 (2.33%) |
354.65 |
340.50 - 382.75 |
1.4239 times |
Fri 21 March 2025 |
347.20 (13.91%) |
310.05 |
294.25 - 347.20 |
0.8522 times |
Thu 13 March 2025 |
304.80 (-8.04%) |
339.80 |
303.30 - 339.80 |
0.2525 times |
Fri 07 March 2025 |
331.45 (3.55%) |
331.65 |
299.05 - 340.00 |
1.1056 times |
Fri 28 February 2025 |
320.10 (-1.75%) |
312.05 |
311.00 - 344.50 |
0.7338 times |
Fri 21 February 2025 |
325.80 (-5.37%) |
329.00 |
297.30 - 356.75 |
1.8298 times |
Fri 14 February 2025 |
344.30 (-16.6%) |
392.25 |
341.85 - 412.00 |
0.7017 times |
Fri 07 February 2025 |
412.85 (-3.49%) |
462.95 |
412.85 - 474.35 |
0.6023 times |
Fri 31 January 2025 |
427.80 (-20.86%) |
513.55 |
419.20 - 513.55 |
1.9947 times |
Fri 24 January 2025 |
540.55 (-15.83%) |
650.80 |
540.55 - 674.30 |
1.4207 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 368.35 and 409.85 | Monthly Target 1 | 333.92 | | Monthly Target 2 | 361.28 | | Monthly Target 3 | 375.41666666667 | | Monthly Target 4 | 402.78 | | Monthly Target 5 | 416.92 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.65 (9.39%) |
354.95 |
348.05 - 389.55 |
0.0637 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.4597 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.4892 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
1.7296 times |
Tue 31 December 2024 |
480.90 (20.75%) |
396.05 |
393.70 - 506.20 |
0.9576 times |
Fri 29 November 2024 |
398.25 (34.36%) |
300.00 |
300.00 - 475.00 |
2.7673 times |
Thu 31 October 2024 |
296.40 (7.41%) |
275.80 |
247.55 - 307.75 |
0.5987 times |
Mon 30 September 2024 |
275.95 (-17.77%) |
345.00 |
272.90 - 348.00 |
1.3807 times |
Fri 30 August 2024 |
335.60 (0%) |
319.65 |
303.70 - 335.60 |
0.5534 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 363.91 | | 12 day DMA | 341.23 | | 20 day DMA | 332.6 | | 35 day DMA | 337.89 | | 50 day DMA | 391.56 | | 100 day DMA | 426.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.22 | 356.51 | 349.27 | | 12 day EMA | 350.98 | 344.13 | 339.25 | | 20 day EMA | 349.06 | 344.89 | 342.14 | | 35 day EMA | 376.3 | 375.57 | 375.84 | | 50 day EMA | 406.64 | 407.37 | 408.85 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.91 | 359.09 | 354.33 | | 12 day SMA | 341.23 | 334.91 | 330.05 | | 20 day SMA | 332.6 | 329.17 | 326.67 | | 35 day SMA | 337.89 | 339.2 | 341.22 | | 50 day SMA | 391.56 | 396.26 | 401.55 | | 100 day SMA | 426.33 | 425.61 | 424.97 | | 150 day SMA | | 200 day SMA |
|
|
