Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 224.7 and 233.7
| Daily Target 1 | 217.82 |
| Daily Target 2 | 222.58 |
| Daily Target 3 | 226.81666666667 |
| Daily Target 4 | 231.58 |
| Daily Target 5 | 235.82 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 227.35 (2.18%) | 222.05 | 222.05 - 231.05 | 1.3743 times | Mon 05 October 2026 | 222.50 (-2.86%) | 229.90 | 221.00 - 233.40 | 1.4275 times | Thu 01 October 2026 | 229.05 (-0.89%) | 231.25 | 225.25 - 233.25 | 1.141 times | Tue 29 September 2026 | 231.10 (-0.92%) | 234.30 | 228.85 - 234.30 | 0.5313 times | Mon 28 September 2026 | 233.25 (-1.77%) | 235.00 | 232.50 - 235.70 | 0.5314 times | Fri 25 September 2026 | 237.45 (0.96%) | 234.95 | 232.85 - 238.90 | 0.6264 times | Thu 24 September 2026 | 235.20 (-1.38%) | 238.50 | 234.00 - 242.00 | 1.3511 times | Wed 23 September 2026 | 238.50 (1.47%) | 239.50 | 233.00 - 239.50 | 0.8835 times | Tue 22 September 2026 | 235.05 (-0.36%) | 235.15 | 233.40 - 240.00 | 1.1394 times | Mon 21 September 2026 | 235.90 (-0.19%) | 235.10 | 234.00 - 237.25 | 0.9942 times | Fri 18 September 2026 | 236.35 (0.04%) | 236.40 | 235.30 - 239.10 | 1.9456 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 217.98 and 230.38
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 227.35 (-0.74%) | 229.90 | 221.00 - 233.40 | 0.2629 times | Thu 01 October 2026 | 229.05 (-3.54%) | 235.00 | 225.25 - 235.70 | 0.2068 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.4687 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.8902 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 4.882 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.5246 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.5384 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.5471 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 1.104 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.5752 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 3.9891 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 217.98 and 230.38
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 227.35 (-1.62%) | 231.25 | 221.00 - 233.40 | 0.0183 times | Tue 29 September 2026 | 231.10 (-3.51%) | 236.80 | 228.85 - 274.70 | 0.3326 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.1437 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.7978 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.1044 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.2342 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.193 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.215 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.4143 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 7.5468 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 4.7697 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 233.16 |
| 20 day DMA | 234.75 |
| 35 day DMA | 238.92 |
| 50 day DMA | 246.19 |
| 100 day DMA | 254.57 |
| 150 day DMA | 261.47 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.52 | 229.1 | 232.4 |
| 12 day EMA | 232.03 | 232.88 | 234.77 |
| 20 day EMA | 234.87 | 235.66 | 237.04 |
| 35 day EMA | 240.67 | 241.45 | 242.57 |
| 50 day EMA | 246.01 | 246.77 | 247.76 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 230.67 | 233.21 |
| 12 day SMA | 233.16 | 233.66 | 235.28 |
| 20 day SMA | 234.75 | 235.32 | 236.02 |
| 35 day SMA | 238.92 | 239.72 | 240.75 |
| 50 day SMA | 246.19 | 246.78 | 247.59 |
| 100 day SMA | 254.57 | 255.37 | 256.31 |
| 150 day SMA | 261.47 | 262.03 | 262.7 |
| 200 day SMA | 284 | 284.51 | 285.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.