Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 313.98 and 325.58
| Daily Target 1 | 305.33 |
| Daily Target 2 | 311.02 |
| Daily Target 3 | 316.93333333333 |
| Daily Target 4 | 322.62 |
| Daily Target 5 | 328.53 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.70 (1.46%) | 312.15 | 311.25 - 322.85 | 1.5832 times | Thu 07 May 2026 | 312.15 (9.55%) | 284.95 | 284.95 - 332.75 | 4.9842 times | Wed 06 May 2026 | 284.95 (3.88%) | 274.35 | 274.35 - 286.55 | 0.7605 times | Tue 05 May 2026 | 274.30 (-0.05%) | 274.45 | 270.05 - 281.00 | 0.6034 times | Mon 04 May 2026 | 274.45 (0.35%) | 272.55 | 271.75 - 277.10 | 0.1959 times | Thu 30 April 2026 | 273.50 (-0.58%) | 274.95 | 271.70 - 284.90 | 0.4832 times | Wed 29 April 2026 | 275.10 (-2.2%) | 282.75 | 274.30 - 285.65 | 0.3348 times | Tue 28 April 2026 | 281.30 (-1.64%) | 286.00 | 280.00 - 287.75 | 0.2225 times | Mon 27 April 2026 | 286.00 (2.82%) | 284.95 | 277.75 - 287.10 | 0.2063 times | Fri 24 April 2026 | 278.15 (-0.07%) | 278.25 | 271.60 - 284.30 | 0.6261 times | Thu 23 April 2026 | 278.35 (-3.59%) | 293.80 | 276.90 - 293.80 | 0.3166 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 293.38 and 356.08
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 280.25 |
| Weekly Target 3 | 306.5 |
| Weekly Target 4 | 342.95 |
| Weekly Target 5 | 369.2 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.3748 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.3643 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.655 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 0.8621 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 0.9988 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 0.9812 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.8437 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.6913 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.1703 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 1.0584 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.8111 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 293.38 and 356.08
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 280.25 |
| Monthly Target 3 | 306.5 |
| Monthly Target 4 | 342.95 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 0.0771 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1171 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1305 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2513 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5788 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8939 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1433 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3296 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3717 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1067 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.173 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 292.51 |
| 12 day DMA | 285.3 |
| 20 day DMA | 284.02 |
| 35 day DMA | 271.9 |
| 50 day DMA | 275.35 |
| 100 day DMA | 313.66 |
| 150 day DMA | 345.58 |
| 200 day DMA | 340.01 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 290.02 | 278.95 |
| 12 day EMA | 288.76 | 283.68 | 278.5 |
| 20 day EMA | 284.05 | 280.62 | 277.3 |
| 35 day EMA | 282.61 | 280.6 | 278.74 |
| 50 day EMA | 280.3 | 278.82 | 277.46 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.51 | 283.87 | 276.46 |
| 12 day SMA | 285.3 | 282.98 | 280.91 |
| 20 day SMA | 284.02 | 281.78 | 278.89 |
| 35 day SMA | 271.9 | 270.62 | 269.22 |
| 50 day SMA | 275.35 | 275.48 | 275.56 |
| 100 day SMA | 313.66 | 313.88 | 314.03 |
| 150 day SMA | 345.58 | 345.9 | 346.27 |
| 200 day SMA | 340.01 | 340.12 | 340.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.