Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 258.03 and 267.33
| Daily Target 1 | 256.08 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 265.38333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 274.68 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.85 (0.21%) | 265.90 | 261.50 - 270.80 | 1.0341 times | Thu 02 July 2026 | 263.30 (8.09%) | 247.75 | 247.05 - 277.55 | 6.5282 times | Wed 01 July 2026 | 243.60 (-1.32%) | 249.00 | 243.00 - 249.95 | 0.2664 times | Tue 30 June 2026 | 246.85 (0.78%) | 248.90 | 244.85 - 249.85 | 0.0922 times | Mon 29 June 2026 | 244.95 (-1.69%) | 247.95 | 244.45 - 251.30 | 0.3142 times | Thu 25 June 2026 | 249.15 (-1.07%) | 252.20 | 248.00 - 256.05 | 0.1869 times | Wed 24 June 2026 | 251.85 (0.38%) | 252.85 | 249.65 - 253.50 | 0.2174 times | Tue 23 June 2026 | 250.90 (-2.54%) | 260.45 | 250.05 - 260.80 | 0.6087 times | Mon 22 June 2026 | 257.45 (1.1%) | 258.95 | 255.75 - 261.05 | 0.1428 times | Fri 19 June 2026 | 254.65 (-1.34%) | 256.65 | 252.50 - 257.80 | 0.609 times | Thu 18 June 2026 | 258.10 (-0.94%) | 262.85 | 255.90 - 263.60 | 0.3097 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 253.43 and 287.98
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 245.38 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 296.02 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 2.5544 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.3585 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.5784 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.4953 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.6487 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.8 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.5099 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 0.9555 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.6871 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.4122 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.7411 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 253.43 and 287.98
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 245.38 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.85 (6.89%) | 249.00 | 243.00 - 277.55 | 0.0717 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0652 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1462 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1205 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1342 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2586 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.7109 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.9774 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1474 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.368 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3824 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 253.77 |
| 20 day DMA | 254.33 |
| 35 day DMA | 261.71 |
| 50 day DMA | 269.12 |
| 100 day DMA | 277.69 |
| 150 day DMA | 304.13 |
| 200 day DMA | 330 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.29 | 252.51 | 247.12 |
| 12 day EMA | 254.82 | 253.18 | 251.34 |
| 20 day EMA | 256.79 | 256.05 | 255.29 |
| 35 day EMA | 262.45 | 262.37 | 262.31 |
| 50 day EMA | 269.09 | 269.3 | 269.54 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 249.57 | 247.28 |
| 12 day SMA | 253.77 | 253.56 | 253.26 |
| 20 day SMA | 254.33 | 254.34 | 254.43 |
| 35 day SMA | 261.71 | 262.2 | 262.79 |
| 50 day SMA | 269.12 | 269.62 | 270.1 |
| 100 day SMA | 277.69 | 278.49 | 279.28 |
| 150 day SMA | 304.13 | 304.77 | 305.44 |
| 200 day SMA | 330 | 330.28 | 330.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.