OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 298.23 and 306.58 | Daily Target 1 | 296.45 | | Daily Target 2 | 300 | | Daily Target 3 | 304.8 | | Daily Target 4 | 308.35 | | Daily Target 5 | 313.15 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (0.12%) |
306.95 |
301.25 - 309.60 |
1.3592 times |
Thu 28 August 2025 |
303.20 (-2.02%) |
302.25 |
302.00 - 307.55 |
1.5847 times |
Tue 26 August 2025 |
309.45 (-0.35%) |
311.35 |
306.00 - 313.80 |
1.0451 times |
Mon 25 August 2025 |
310.55 (-0.13%) |
314.05 |
310.00 - 314.05 |
1.0667 times |
Fri 22 August 2025 |
310.95 (1.09%) |
309.95 |
307.65 - 315.00 |
0.9722 times |
Thu 21 August 2025 |
307.60 (-0.36%) |
307.05 |
307.05 - 313.20 |
0.907 times |
Wed 20 August 2025 |
308.70 (-0.21%) |
312.05 |
307.90 - 312.20 |
0.9599 times |
Tue 19 August 2025 |
309.35 (0.02%) |
308.25 |
308.25 - 311.95 |
0.364 times |
Mon 18 August 2025 |
309.30 (-0.05%) |
309.95 |
307.10 - 315.65 |
1.0504 times |
Thu 14 August 2025 |
309.45 (-0.71%) |
309.00 |
308.90 - 314.50 |
0.6909 times |
Wed 13 August 2025 |
311.65 (-2.5%) |
316.20 |
308.10 - 320.00 |
2.3121 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 296 and 308.8 | Weekly Target 1 | 293.48 | | Weekly Target 2 | 298.52 | | Weekly Target 3 | 306.28333333333 | | Weekly Target 4 | 311.32 | | Weekly Target 5 | 319.08 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (-2.38%) |
314.05 |
301.25 - 314.05 |
0.7211 times |
Fri 22 August 2025 |
310.95 (0.48%) |
309.95 |
307.05 - 315.65 |
0.6067 times |
Thu 14 August 2025 |
309.45 (0.78%) |
310.50 |
302.00 - 328.00 |
1.1471 times |
Fri 08 August 2025 |
307.05 (-1.27%) |
310.35 |
305.30 - 321.60 |
0.6705 times |
Fri 01 August 2025 |
311.00 (-4.4%) |
327.40 |
307.15 - 330.70 |
0.6894 times |
Fri 25 July 2025 |
325.30 (-3.29%) |
335.25 |
324.05 - 338.80 |
0.9694 times |
Fri 18 July 2025 |
336.35 (-2.69%) |
346.45 |
333.65 - 347.00 |
1.1211 times |
Fri 11 July 2025 |
345.65 (-2.47%) |
353.45 |
344.00 - 367.90 |
1.9818 times |
Fri 04 July 2025 |
354.40 (2.29%) |
347.20 |
342.05 - 361.80 |
0.8459 times |
Fri 27 June 2025 |
346.45 (6.53%) |
320.50 |
320.50 - 362.00 |
1.247 times |
Thu 19 June 2025 |
325.20 (-4.75%) |
341.00 |
323.65 - 345.70 |
0.8891 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 289.03 and 315.78 | Monthly Target 1 | 284.18 | | Monthly Target 2 | 293.87 | | Monthly Target 3 | 310.93333333333 | | Monthly Target 4 | 320.62 | | Monthly Target 5 | 337.68 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (-4.21%) |
319.95 |
301.25 - 328.00 |
0.2567 times |
Thu 31 July 2025 |
316.90 (-10.15%) |
359.95 |
307.15 - 367.90 |
0.416 times |
Mon 30 June 2025 |
352.70 (5.22%) |
330.20 |
320.50 - 373.15 |
0.5097 times |
Fri 30 May 2025 |
335.20 (-1.3%) |
351.60 |
312.10 - 384.80 |
0.434 times |
Wed 30 April 2025 |
339.60 (-4.42%) |
354.95 |
329.05 - 400.00 |
0.3612 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.576 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.6129 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
2.1669 times |
Tue 31 December 2024 |
480.90 (20.75%) |
396.05 |
393.70 - 506.20 |
1.1998 times |
Fri 29 November 2024 |
398.25 (34.36%) |
300.00 |
300.00 - 475.00 |
3.4669 times |
Thu 31 October 2024 |
296.40 (7.41%) |
275.80 |
247.55 - 307.75 |
0.7501 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 307.54 | | 12 day DMA | 309.45 | | 20 day DMA | 311.22 | | 35 day DMA | 320.8 | | 50 day DMA | 327.48 | | 100 day DMA | 339 | | 150 day DMA | 361.58 | | 200 day DMA | 381.69 | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.27 | 307.63 | 309.85 | | 12 day EMA | 309.14 | 310.16 | 311.43 | | 20 day EMA | 312.57 | 313.52 | 314.61 | | 35 day EMA | 319.43 | 320.36 | 321.37 | | 50 day EMA | 326.88 | 327.83 | 328.84 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.54 | 308.35 | 309.45 | | 12 day SMA | 309.45 | 310.23 | 310.55 | | 20 day SMA | 311.22 | 311.89 | 312.96 | | 35 day SMA | 320.8 | 322.3 | 323.71 | | 50 day SMA | 327.48 | 328.08 | 328.89 | | 100 day SMA | 339 | 339.43 | 339.98 | | 150 day SMA | 361.58 | 363.32 | 365.3 | | 200 day SMA | 381.69 | 381.65 | 381.55 |
|
|
