Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 244.75 and 254.65
| Daily Target 1 | 242.82 |
| Daily Target 2 | 246.68 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 256.58 |
| Daily Target 5 | 262.62 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (0.7%) | 253.05 | 248.85 - 258.75 | 0.9903 times | Mon 23 March 2026 | 248.80 (-5.42%) | 261.95 | 246.75 - 261.95 | 1.1843 times | Fri 20 March 2026 | 263.05 (-0.25%) | 264.45 | 260.50 - 273.00 | 0.7239 times | Thu 19 March 2026 | 263.70 (-1.79%) | 268.55 | 261.65 - 273.25 | 0.9805 times | Wed 18 March 2026 | 268.50 (1.86%) | 265.05 | 265.05 - 274.20 | 0.717 times | Tue 17 March 2026 | 263.60 (-0.25%) | 264.00 | 260.50 - 268.00 | 0.5287 times | Mon 16 March 2026 | 264.25 (-2.8%) | 271.00 | 259.00 - 274.95 | 0.7642 times | Fri 13 March 2026 | 271.85 (3.21%) | 260.70 | 260.70 - 287.25 | 3.183 times | Thu 12 March 2026 | 263.40 (-2.1%) | 262.40 | 260.50 - 270.30 | 0.4554 times | Wed 11 March 2026 | 269.05 (-0.48%) | 273.15 | 266.20 - 276.35 | 0.4727 times | Tue 10 March 2026 | 270.35 (4.48%) | 265.55 | 261.25 - 272.55 | 0.7511 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 241.05 and 256.25
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 253.08333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (-4.75%) | 261.95 | 246.75 - 261.95 | 0.2686 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.4588 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 0.7767 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.7025 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.5383 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.0187 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.8036 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 1.7773 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.9782 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 1.6773 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 6.5066 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 226.15 and 271.15
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 263.01666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (-15.67%) | 283.75 | 246.75 - 291.75 | 0.1062 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2472 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5031 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.846 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1409 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3076 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3656 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.105 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1701 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2084 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1775 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 262.99 |
| 20 day DMA | 272.78 |
| 35 day DMA | 296.75 |
| 50 day DMA | 311.69 |
| 100 day DMA | 344.43 |
| 150 day DMA | 354.65 |
| 200 day DMA | 349.92 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 259.57 | 264.96 |
| 12 day EMA | 264.59 | 267.14 | 270.47 |
| 20 day EMA | 274.62 | 277.15 | 280.13 |
| 35 day EMA | 293.42 | 295.94 | 298.71 |
| 50 day EMA | 313.72 | 316.3 | 319.05 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 261.53 | 264.62 |
| 12 day SMA | 262.99 | 264.64 | 266.18 |
| 20 day SMA | 272.78 | 275.57 | 278.71 |
| 35 day SMA | 296.75 | 299.38 | 302.25 |
| 50 day SMA | 311.69 | 313.83 | 316.48 |
| 100 day SMA | 344.43 | 346.62 | 348.65 |
| 150 day SMA | 354.65 | 355.06 | 355.53 |
| 200 day SMA | 349.92 | 350.37 | 350.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.