OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 359 and 375.1 | Daily Target 1 | 346.02 | | Daily Target 2 | 355.88 | | Daily Target 3 | 362.11666666667 | | Daily Target 4 | 371.98 | | Daily Target 5 | 378.22 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
365.75 (3.13%) |
357.25 |
352.25 - 368.35 |
0.8793 times |
Mon 24 November 2025 |
354.65 (-1.18%) |
357.35 |
353.00 - 359.80 |
0.6044 times |
Fri 21 November 2025 |
358.90 (-1.54%) |
364.20 |
356.75 - 366.95 |
0.5627 times |
Thu 20 November 2025 |
364.50 (-1.66%) |
369.15 |
363.00 - 382.00 |
1.2888 times |
Tue 18 November 2025 |
370.65 (-1.61%) |
377.50 |
369.25 - 379.45 |
1.0459 times |
Mon 17 November 2025 |
376.70 (-1.4%) |
395.65 |
375.65 - 395.65 |
0.61 times |
Fri 14 November 2025 |
382.05 (-0.25%) |
377.65 |
377.65 - 390.85 |
0.7064 times |
Thu 13 November 2025 |
383.00 (-3.16%) |
396.00 |
381.00 - 402.75 |
1.1533 times |
Wed 12 November 2025 |
395.50 (-4.27%) |
414.90 |
393.00 - 417.20 |
2.043 times |
Tue 11 November 2025 |
413.15 (1.96%) |
405.35 |
398.15 - 416.00 |
1.1062 times |
Mon 10 November 2025 |
405.20 (-6.47%) |
433.85 |
404.05 - 438.20 |
1.5301 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 359 and 375.1 | Weekly Target 1 | 346.02 | | Weekly Target 2 | 355.88 | | Weekly Target 3 | 362.11666666667 | | Weekly Target 4 | 371.98 | | Weekly Target 5 | 378.22 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
365.75 (1.91%) |
357.35 |
352.25 - 368.35 |
0.0657 times |
Fri 21 November 2025 |
358.90 (-6.06%) |
395.65 |
356.75 - 395.65 |
0.1553 times |
Fri 14 November 2025 |
382.05 (-11.82%) |
433.85 |
377.65 - 438.20 |
0.2895 times |
Fri 07 November 2025 |
433.25 (-6.49%) |
455.05 |
420.35 - 484.10 |
0.2992 times |
Fri 31 October 2025 |
463.30 (-3.66%) |
467.35 |
445.70 - 479.25 |
0.4242 times |
Thu 23 October 2025 |
480.90 (5.69%) |
459.55 |
450.85 - 505.80 |
0.3192 times |
Fri 17 October 2025 |
455.00 (0.8%) |
450.55 |
428.15 - 496.30 |
0.6934 times |
Fri 10 October 2025 |
451.40 (6.24%) |
442.00 |
437.30 - 514.00 |
5.6574 times |
Fri 03 October 2025 |
424.90 (22.7%) |
349.85 |
345.70 - 424.90 |
1.3398 times |
Fri 26 September 2025 |
346.30 (-4.24%) |
359.85 |
337.10 - 383.80 |
0.7562 times |
Fri 19 September 2025 |
361.65 (14%) |
317.00 |
317.00 - 371.50 |
1.0195 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 293.08 and 424.93 | Monthly Target 1 | 268.85 | | Monthly Target 2 | 317.3 | | Monthly Target 3 | 400.7 | | Monthly Target 4 | 449.15 | | Monthly Target 5 | 532.55 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
365.75 (-21.06%) |
455.05 |
352.25 - 484.10 |
0.4112 times |
Fri 31 October 2025 |
463.30 (30.97%) |
349.20 |
349.20 - 514.00 |
4.2244 times |
Tue 30 September 2025 |
353.75 (16.54%) |
303.60 |
300.00 - 383.80 |
1.181 times |
Fri 29 August 2025 |
303.55 (-4.21%) |
319.95 |
301.25 - 328.00 |
0.3392 times |
Thu 31 July 2025 |
316.90 (-10.15%) |
359.95 |
307.15 - 367.90 |
0.5496 times |
Mon 30 June 2025 |
352.70 (5.22%) |
330.20 |
320.50 - 373.15 |
0.6734 times |
Fri 30 May 2025 |
335.20 (-1.3%) |
351.60 |
312.10 - 384.80 |
0.5733 times |
Wed 30 April 2025 |
339.60 (-4.42%) |
354.95 |
329.05 - 400.00 |
0.4772 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.7609 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.8098 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
2.8628 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 362.89 | | 12 day DMA | 383.61 | | 20 day DMA | 414 | | 35 day DMA | 434.46 | | 50 day DMA | 408.26 | | 100 day DMA | 366.15 | | 150 day DMA | 359.74 | | 200 day DMA | 362.02 | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.74 | 365.73 | 371.27 | | 12 day EMA | 384.38 | 387.77 | 393.79 | | 20 day EMA | 398.58 | 402.03 | 407.01 | | 35 day EMA | 397.97 | 399.87 | 402.53 | | 50 day EMA | 395.81 | 397.04 | 398.77 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.89 | 365.08 | 370.56 | | 12 day SMA | 383.61 | 388.91 | 398.63 | | 20 day SMA | 414 | 419.75 | 425.61 | | 35 day SMA | 434.46 | 434.12 | 434.02 | | 50 day SMA | 408.26 | 407.37 | 406.68 | | 100 day SMA | 366.15 | 365.95 | 365.75 | | 150 day SMA | 359.74 | 359.63 | 359.48 | | 200 day SMA | 362.02 | 363.19 | 364.57 |
|
|
