OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 351.23 and 362.78 | Daily Target 1 | 342.47 | | Daily Target 2 | 348.43 | | Daily Target 3 | 354.01666666667 | | Daily Target 4 | 359.98 | | Daily Target 5 | 365.57 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.40 (1.07%) |
348.15 |
348.05 - 359.60 |
0.4258 times |
Thu 03 July 2025 |
350.65 (1.65%) |
349.00 |
343.40 - 353.00 |
0.7849 times |
Wed 02 July 2025 |
344.95 (-1.41%) |
352.45 |
342.05 - 353.25 |
0.6471 times |
Tue 01 July 2025 |
349.90 (-0.79%) |
359.95 |
347.70 - 359.95 |
0.5537 times |
Mon 30 June 2025 |
352.70 (1.8%) |
347.20 |
346.00 - 361.80 |
1.6302 times |
Fri 27 June 2025 |
346.45 (3.73%) |
335.00 |
335.00 - 362.00 |
3.1129 times |
Thu 26 June 2025 |
334.00 (-0.64%) |
340.60 |
332.50 - 342.75 |
0.3484 times |
Wed 25 June 2025 |
336.15 (0.69%) |
338.80 |
334.75 - 341.20 |
0.7367 times |
Tue 24 June 2025 |
333.85 (2.09%) |
333.00 |
331.50 - 339.55 |
1.509 times |
Mon 23 June 2025 |
327.00 (0.55%) |
320.50 |
320.50 - 328.90 |
0.2511 times |
Thu 19 June 2025 |
325.20 (-2.36%) |
331.55 |
323.65 - 335.00 |
0.6389 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 348.23 and 367.98 | Weekly Target 1 | 333 | | Weekly Target 2 | 343.7 | | Weekly Target 3 | 352.75 | | Weekly Target 4 | 363.45 | | Weekly Target 5 | 372.5 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.40 (2.29%) |
347.20 |
342.05 - 361.80 |
0.6554 times |
Fri 27 June 2025 |
346.45 (6.53%) |
320.50 |
320.50 - 362.00 |
0.9661 times |
Thu 19 June 2025 |
325.20 (-4.75%) |
341.00 |
323.65 - 345.70 |
0.6888 times |
Fri 13 June 2025 |
341.40 (-3.7%) |
354.85 |
335.70 - 373.15 |
1.323 times |
Fri 06 June 2025 |
354.50 (5.76%) |
330.20 |
327.30 - 367.00 |
1.6958 times |
Fri 30 May 2025 |
335.20 (0.24%) |
337.90 |
325.50 - 340.30 |
0.9439 times |
Fri 23 May 2025 |
334.40 (-5.94%) |
353.00 |
334.05 - 369.20 |
0.9529 times |
Fri 16 May 2025 |
355.50 (12.27%) |
326.05 |
326.05 - 384.80 |
1.1669 times |
Fri 09 May 2025 |
316.65 (-6.63%) |
339.60 |
312.10 - 356.10 |
1.0014 times |
Fri 02 May 2025 |
339.15 (-3.66%) |
350.95 |
336.85 - 366.95 |
0.6058 times |
Fri 25 April 2025 |
352.05 (-6.91%) |
383.25 |
348.35 - 395.70 |
0.7525 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 339.28 and 357.18 | Monthly Target 1 | 334.23 | | Monthly Target 2 | 344.32 | | Monthly Target 3 | 352.13333333333 | | Monthly Target 4 | 362.22 | | Monthly Target 5 | 370.03 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.40 (0.48%) |
359.95 |
342.05 - 359.95 |
0.0399 times |
Mon 30 June 2025 |
352.70 (5.22%) |
330.20 |
320.50 - 373.15 |
0.5038 times |
Fri 30 May 2025 |
335.20 (-1.3%) |
351.60 |
312.10 - 384.80 |
0.4289 times |
Wed 30 April 2025 |
339.60 (-4.42%) |
354.95 |
329.05 - 400.00 |
0.357 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.5693 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.6058 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
2.1417 times |
Tue 31 December 2024 |
480.90 (20.75%) |
396.05 |
393.70 - 506.20 |
1.1858 times |
Fri 29 November 2024 |
398.25 (34.36%) |
300.00 |
300.00 - 475.00 |
3.4266 times |
Thu 31 October 2024 |
296.40 (7.41%) |
275.80 |
247.55 - 307.75 |
0.7413 times |
Mon 30 September 2024 |
275.95 (-17.77%) |
345.00 |
272.90 - 348.00 |
1.7097 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 350.52 | | 12 day DMA | 340.69 | | 20 day DMA | 344 | | 35 day DMA | 343.62 | | 50 day DMA | 344.16 | | 100 day DMA | 349.67 | | 150 day DMA | 396.86 | | 200 day DMA | 375.31 | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.46 | 346.99 | 345.16 | | 12 day EMA | 345.39 | 343.75 | 342.49 | | 20 day EMA | 344.37 | 343.31 | 342.54 | | 35 day EMA | 345.58 | 345.06 | 344.73 | | 50 day EMA | 347.59 | 347.31 | 347.17 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.52 | 348.93 | 345.6 | | 12 day SMA | 340.69 | 338.94 | 338.35 | | 20 day SMA | 344 | 343.78 | 343.91 | | 35 day SMA | 343.62 | 344.04 | 344.5 | | 50 day SMA | 344.16 | 344.6 | 345.26 | | 100 day SMA | 349.67 | 350.77 | 352.15 | | 150 day SMA | 396.86 | 397.52 | 397.9 | | 200 day SMA | 375.31 | 375.12 | 374.88 |
|
|
