Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 239.38 and 244.93
| Daily Target 1 | 237.78 |
| Daily Target 2 | 240.97 |
| Daily Target 3 | 243.33333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 248.88 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (0.64%) | 245.00 | 240.15 - 245.70 | 0.4068 times | Thu 20 August 2026 | 242.60 (0.71%) | 242.00 | 241.65 - 247.00 | 0.5917 times | Wed 19 August 2026 | 240.90 (-3.68%) | 250.00 | 239.00 - 250.75 | 1.1463 times | Tue 18 August 2026 | 250.10 (-1.63%) | 255.20 | 247.00 - 255.20 | 0.5822 times | Mon 17 August 2026 | 254.25 (-1.68%) | 258.55 | 253.40 - 258.90 | 0.5867 times | Fri 14 August 2026 | 258.60 (1.25%) | 254.00 | 252.85 - 260.00 | 0.9689 times | Thu 13 August 2026 | 255.40 (-1.22%) | 259.80 | 253.35 - 263.65 | 1.191 times | Wed 12 August 2026 | 258.55 (-0.5%) | 257.40 | 255.30 - 266.05 | 1.0992 times | Tue 11 August 2026 | 259.85 (-0.06%) | 259.00 | 257.05 - 269.90 | 2.4137 times | Mon 10 August 2026 | 260.00 (0.25%) | 256.60 | 255.00 - 262.00 | 1.0134 times | Fri 07 August 2026 | 259.35 (-0.17%) | 259.00 | 258.00 - 261.00 | 0.2775 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 231.63 and 251.53
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 247.35 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.2824 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.5699 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.2969 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.0592 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3681 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 4.5412 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1591 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.2608 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.177 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.2855 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.2445 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 226.13 and 257.03
| Monthly Target 1 | 220.12 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 281.92 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-6.56%) | 262.55 | 239.00 - 269.90 | 0.0753 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5456 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0714 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1602 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.132 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1471 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2833 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1615 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2621 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1615 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.4988 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 253.63 |
| 20 day DMA | 258.94 |
| 35 day DMA | 260.69 |
| 50 day DMA | 258.49 |
| 100 day DMA | 265.87 |
| 150 day DMA | 281.14 |
| 200 day DMA | 305.15 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.46 | 247.61 | 250.11 |
| 12 day EMA | 251.94 | 253.36 | 255.31 |
| 20 day EMA | 255.17 | 256.33 | 257.78 |
| 35 day EMA | 256.72 | 257.46 | 258.34 |
| 50 day EMA | 257.15 | 257.68 | 258.3 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 249.29 | 251.85 |
| 12 day SMA | 253.63 | 254.97 | 256.49 |
| 20 day SMA | 258.94 | 259.68 | 260.41 |
| 35 day SMA | 260.69 | 261.24 | 261.27 |
| 50 day SMA | 258.49 | 258.59 | 258.85 |
| 100 day SMA | 265.87 | 265.93 | 265.99 |
| 150 day SMA | 281.14 | 281.9 | 282.82 |
| 200 day SMA | 305.15 | 306.27 | 307.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.