GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 11.59 and 12.63 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.42 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.46 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.22 (-6.29%) |
13.04 |
12.00 - 13.04 |
4.3445 times |
Thu 30 October 2025 |
13.04 (3.82%) |
12.50 |
12.00 - 13.04 |
0.3568 times |
Wed 29 October 2025 |
12.56 (-7.1%) |
13.92 |
12.00 - 13.92 |
1.2852 times |
Tue 28 October 2025 |
13.52 (1.27%) |
13.59 |
12.46 - 13.59 |
0.391 times |
Mon 27 October 2025 |
13.35 (-1.77%) |
12.00 |
12.00 - 14.53 |
3.0782 times |
Thu 23 October 2025 |
13.59 (-1.52%) |
13.80 |
13.03 - 14.25 |
0.0171 times |
Tue 21 October 2025 |
13.80 (4.55%) |
13.54 |
13.54 - 13.80 |
0.0057 times |
Mon 20 October 2025 |
13.20 (2.72%) |
13.49 |
13.11 - 13.49 |
0.4583 times |
Fri 17 October 2025 |
12.85 (-0.85%) |
13.40 |
12.40 - 13.40 |
0.0483 times |
Thu 16 October 2025 |
12.96 (-2.56%) |
12.50 |
12.50 - 13.27 |
0.0148 times |
Wed 15 October 2025 |
13.30 (5.39%) |
12.99 |
11.20 - 13.69 |
0.0703 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 12.11 and 14.64 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.22 (-10.08%) |
12.00 |
12.00 - 14.53 |
2.9599 times |
Thu 23 October 2025 |
13.59 (5.76%) |
13.49 |
13.03 - 14.25 |
0.1506 times |
Fri 17 October 2025 |
12.85 (-4.03%) |
13.00 |
11.20 - 13.95 |
0.0954 times |
Fri 10 October 2025 |
13.39 (2.06%) |
13.00 |
12.20 - 13.74 |
0.4217 times |
Fri 03 October 2025 |
13.12 (-3.53%) |
13.95 |
12.75 - 14.20 |
0.0362 times |
Fri 26 September 2025 |
13.60 (-2.02%) |
13.36 |
12.70 - 14.39 |
2.7618 times |
Thu 18 September 2025 |
13.88 (-2.18%) |
13.50 |
13.39 - 14.46 |
0.8662 times |
Fri 12 September 2025 |
14.19 (-0.07%) |
14.45 |
13.25 - 14.45 |
1.1152 times |
Fri 05 September 2025 |
14.20 (4.95%) |
14.00 |
13.50 - 14.50 |
0.1445 times |
Fri 29 August 2025 |
13.53 (-4.11%) |
14.25 |
13.50 - 14.35 |
1.4485 times |
Fri 22 August 2025 |
14.11 (4.6%) |
13.25 |
12.49 - 14.87 |
17.2946 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 10.05 and 13.38 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.22 (-10.74%) |
12.75 |
11.20 - 14.53 |
0.4181 times |
Tue 30 September 2025 |
13.69 (1.18%) |
14.00 |
12.70 - 14.50 |
0.5625 times |
Fri 29 August 2025 |
13.53 (-0.51%) |
13.10 |
12.20 - 15.00 |
2.7813 times |
Thu 31 July 2025 |
13.60 (-12.54%) |
15.70 |
12.41 - 15.70 |
1.5819 times |
Mon 30 June 2025 |
15.55 (2.1%) |
14.52 |
14.44 - 17.00 |
2.3131 times |
Fri 30 May 2025 |
15.23 (-7.7%) |
16.60 |
15.00 - 17.59 |
0.854 times |
Wed 30 April 2025 |
16.50 (-4.07%) |
17.63 |
16.22 - 19.00 |
0.6091 times |
Fri 28 March 2025 |
17.20 (-26.71%) |
22.90 |
17.20 - 23.10 |
0.2761 times |
Fri 28 February 2025 |
23.47 (6.63%) |
21.00 |
21.00 - 25.19 |
0.2761 times |
Thu 30 January 2025 |
22.01 (-22.77%) |
28.00 |
22.00 - 31.35 |
0.3278 times |
Tue 31 December 2024 |
28.50 (-8.65%) |
32.76 |
26.51 - 34.47 |
0.2621 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.08 | | 20 day DMA | 13.16 | | 35 day DMA | 13.45 | | 50 day DMA | 13.57 | | 100 day DMA | 14.1 | | 150 day DMA | 15.15 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 13.11 | 13.14 | | 12 day EMA | 13.05 | 13.2 | 13.23 | | 20 day EMA | 13.18 | 13.28 | 13.3 | | 35 day EMA | 13.33 | 13.4 | 13.42 | | 50 day EMA | 13.51 | 13.56 | 13.58 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 13.21 | 13.36 | | 12 day SMA | 13.08 | 13.15 | 13.18 | | 20 day SMA | 13.16 | 13.23 | 13.27 | | 35 day SMA | 13.45 | 13.49 | 13.52 | | 50 day SMA | 13.57 | 13.59 | 13.6 | | 100 day SMA | 14.1 | 14.14 | 14.17 | | 150 day SMA | 15.15 | 15.21 | 15.26 | | 200 day SMA | 17.59 | 17.68 | 17.78 |
|
|
