Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 10.61 and 10.61
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.61 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.1208 times | Fri 31 July 2026 | 10.60 (-3.11%) | 11.03 | 10.60 - 11.03 | 0.6836 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 10.94 | 0.6256 times | Wed 29 July 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 4.0169 times | Mon 27 July 2026 | 10.50 (-3.67%) | 10.50 | 10.50 - 10.50 | 1.5628 times | Thu 23 July 2026 | 10.90 (-4.22%) | 11.00 | 10.90 - 11.00 | 1.2319 times | Tue 21 July 2026 | 11.38 (4.88%) | 11.38 | 11.38 - 11.38 | 0.0024 times | Mon 20 July 2026 | 10.85 (-3.98%) | 11.00 | 10.83 - 11.00 | 1.343 times | Fri 17 July 2026 | 11.30 (-2.59%) | 11.40 | 11.30 - 11.40 | 0.4058 times | Thu 16 July 2026 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0072 times | Tue 14 July 2026 | 11.65 (4.02%) | 11.70 | 11.65 - 11.70 | 0.0048 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.61 and 10.61
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.044 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 2.5097 times | Thu 23 July 2026 | 10.90 (-3.54%) | 11.00 | 10.83 - 11.38 | 0.9389 times | Fri 17 July 2026 | 11.30 (-2.16%) | 10.98 | 10.98 - 11.70 | 0.3441 times | Fri 10 July 2026 | 11.55 (-9.91%) | 12.40 | 11.55 - 12.40 | 0.4444 times | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 1.8647 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.8237 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.8897 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 1.877 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.264 times | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 2.1137 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.61 and 10.61
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0008 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.0785 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.0979 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0985 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.6184 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.8472 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5249 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2581 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.9499 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5257 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.491 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.85 | 10.97 |
| 12 day EMA | 11.08 | 11.16 | 11.26 |
| 20 day EMA | 11.39 | 11.47 | 11.56 |
| 35 day EMA | 11.93 | 12.01 | 12.09 |
| 50 day EMA | 12.37 | 12.44 | 12.52 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.79 | 10.94 |
| 12 day SMA | 11.04 | 11.12 | 11.25 |
| 20 day SMA | 11.63 | 11.68 | 11.69 |
| 35 day SMA | 11.9 | 11.96 | 12.01 |
| 50 day SMA | 12.4 | 12.49 | 12.56 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.24 | 12.25 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.