GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 12.12 and 13.12 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.34 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.34 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.44 (8.93%) |
12.36 |
11.79 - 12.79 |
1.1337 times |
Wed 17 December 2025 |
11.42 (-5.46%) |
13.69 |
11.00 - 13.69 |
8.0794 times |
Tue 16 December 2025 |
12.08 (-0.08%) |
11.40 |
11.26 - 12.08 |
0.0011 times |
Mon 15 December 2025 |
12.09 (-1.06%) |
10.70 |
10.70 - 12.22 |
0.0063 times |
Fri 12 December 2025 |
12.22 (2.86%) |
12.12 |
11.70 - 12.25 |
0.0814 times |
Thu 11 December 2025 |
11.88 (2.41%) |
11.83 |
10.50 - 11.90 |
0.4912 times |
Wed 10 December 2025 |
11.60 (0%) |
11.83 |
10.93 - 12.90 |
0.0548 times |
Tue 09 December 2025 |
11.60 (5.45%) |
13.15 |
10.43 - 13.15 |
0.0699 times |
Mon 08 December 2025 |
11.00 (0.09%) |
10.58 |
10.58 - 11.30 |
0.0532 times |
Fri 05 December 2025 |
10.99 (1.1%) |
10.92 |
10.62 - 11.99 |
0.0291 times |
Thu 04 December 2025 |
10.87 (-2.95%) |
11.01 |
10.57 - 11.44 |
0.5169 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 11.57 and 14.56 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 12.276666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.44 (1.8%) |
10.70 |
10.70 - 13.69 |
2.7352 times |
Fri 12 December 2025 |
12.22 (11.19%) |
10.58 |
10.43 - 13.15 |
0.2226 times |
Fri 05 December 2025 |
10.99 (-9.92%) |
13.70 |
10.57 - 14.64 |
5.9447 times |
Fri 28 November 2025 |
12.20 (-2.79%) |
12.30 |
12.15 - 13.70 |
0.0316 times |
Fri 21 November 2025 |
12.55 (-1.95%) |
12.80 |
11.83 - 13.60 |
0.0819 times |
Fri 14 November 2025 |
12.80 (0.47%) |
12.79 |
12.01 - 13.40 |
0.3389 times |
Fri 07 November 2025 |
12.74 (4.26%) |
12.98 |
11.67 - 13.24 |
0.0809 times |
Fri 31 October 2025 |
12.22 (-10.08%) |
12.00 |
12.00 - 14.53 |
0.5209 times |
Thu 23 October 2025 |
13.59 (5.76%) |
13.49 |
13.03 - 14.25 |
0.0265 times |
Fri 17 October 2025 |
12.85 (-4.03%) |
13.00 |
11.20 - 13.95 |
0.0168 times |
Fri 10 October 2025 |
13.39 (2.06%) |
13.00 |
12.20 - 13.74 |
0.0742 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 9.33 and 13.54 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 12.503333333333 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.44 (1.97%) |
13.70 |
10.43 - 14.64 |
3.7317 times |
Fri 28 November 2025 |
12.20 (-0.16%) |
12.98 |
11.67 - 13.70 |
0.2235 times |
Fri 31 October 2025 |
12.22 (-10.74%) |
12.75 |
11.20 - 14.53 |
0.269 times |
Tue 30 September 2025 |
13.69 (1.18%) |
14.00 |
12.70 - 14.50 |
0.3618 times |
Fri 29 August 2025 |
13.53 (-0.51%) |
13.10 |
12.20 - 15.00 |
1.7893 times |
Thu 31 July 2025 |
13.60 (-12.54%) |
15.70 |
12.41 - 15.70 |
1.0177 times |
Mon 30 June 2025 |
15.55 (2.1%) |
14.52 |
14.44 - 17.00 |
1.4881 times |
Fri 30 May 2025 |
15.23 (-7.7%) |
16.60 |
15.00 - 17.59 |
0.5494 times |
Wed 30 April 2025 |
16.50 (-4.07%) |
17.63 |
16.22 - 19.00 |
0.3919 times |
Fri 28 March 2025 |
17.20 (-26.71%) |
22.90 |
17.20 - 23.10 |
0.1776 times |
Fri 28 February 2025 |
23.47 (6.63%) |
21.00 |
21.00 - 25.19 |
0.1776 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.62 | | 20 day DMA | 11.88 | | 35 day DMA | 12.27 | | 50 day DMA | 12.56 | | 100 day DMA | 13.15 | | 150 day DMA | 13.96 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.77 | 11.95 | | 12 day EMA | 11.9 | 11.8 | 11.87 | | 20 day EMA | 11.98 | 11.93 | 11.98 | | 35 day EMA | 12.24 | 12.23 | 12.28 | | 50 day EMA | 12.58 | 12.59 | 12.64 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 11.94 | 11.97 | | 12 day SMA | 11.62 | 11.53 | 11.58 | | 20 day SMA | 11.88 | 11.91 | 11.98 | | 35 day SMA | 12.27 | 12.29 | 12.35 | | 50 day SMA | 12.56 | 12.57 | 12.62 | | 100 day SMA | 13.15 | 13.17 | 13.19 | | 150 day SMA | 13.96 | 13.99 | 14.02 | | 200 day SMA | 15.4 | 15.46 | 15.52 |
|
|
