GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 29.74 and 30.26 | Daily Target 1 | 29.65 | | Daily Target 2 | 29.83 | | Daily Target 3 | 30.173333333333 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.69 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.00 (-1.7%) |
30.52 |
30.00 - 30.52 |
0.1367 times |
Mon 02 December 2024 |
30.52 (-2.18%) |
32.76 |
29.64 - 32.76 |
1.1961 times |
Fri 29 November 2024 |
31.20 (-0.19%) |
32.81 |
29.96 - 32.81 |
0.6279 times |
Thu 28 November 2024 |
31.26 (-4.98%) |
31.41 |
31.26 - 32.88 |
1.6403 times |
Wed 27 November 2024 |
32.90 (2.81%) |
32.00 |
30.99 - 33.29 |
3.1141 times |
Tue 26 November 2024 |
32.00 (-0.37%) |
33.57 |
30.52 - 33.57 |
0.7006 times |
Mon 25 November 2024 |
32.12 (1.97%) |
31.50 |
31.50 - 32.13 |
1.1363 times |
Fri 22 November 2024 |
31.50 (-4.55%) |
32.64 |
31.50 - 34.64 |
0.2392 times |
Thu 21 November 2024 |
33.00 (0.79%) |
34.37 |
33.00 - 34.37 |
0.6493 times |
Tue 19 November 2024 |
32.74 (1.99%) |
33.70 |
32.74 - 33.70 |
0.5596 times |
Mon 18 November 2024 |
32.10 (-1.98%) |
31.12 |
31.12 - 32.10 |
3.7292 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 28.26 and 31.38 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 30.8 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.00 (-3.85%) |
32.76 |
29.64 - 32.76 |
0.1867 times |
Fri 29 November 2024 |
31.20 (-0.95%) |
31.50 |
29.96 - 33.57 |
1.0111 times |
Fri 22 November 2024 |
31.50 (-3.82%) |
31.12 |
31.12 - 34.64 |
0.7251 times |
Thu 14 November 2024 |
32.75 (-4.77%) |
35.52 |
31.69 - 35.52 |
1.8869 times |
Fri 08 November 2024 |
34.39 (7.47%) |
32.76 |
31.80 - 35.99 |
2.7024 times |
Fri 01 November 2024 |
32.00 (1.59%) |
33.00 |
29.01 - 33.29 |
0.1645 times |
Fri 25 October 2024 |
31.50 (-12.55%) |
34.50 |
30.30 - 36.34 |
0.913 times |
Fri 18 October 2024 |
36.02 (3.51%) |
35.85 |
34.65 - 39.80 |
0.7 times |
Fri 11 October 2024 |
34.80 (-2.25%) |
35.60 |
34.40 - 38.74 |
0.7694 times |
Thu 03 October 2024 |
35.60 (-2.04%) |
38.15 |
35.25 - 38.15 |
0.9411 times |
Fri 27 September 2024 |
36.34 (-0.95%) |
38.52 |
36.29 - 38.99 |
6.6378 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 28.26 and 31.38 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 30.8 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.00 (-3.85%) |
32.76 |
29.64 - 32.76 |
0.0212 times |
Fri 29 November 2024 |
31.20 (2.3%) |
32.00 |
29.96 - 35.99 |
0.7202 times |
Thu 31 October 2024 |
30.50 (-15.28%) |
37.55 |
29.01 - 39.80 |
0.3705 times |
Mon 30 September 2024 |
36.00 (-42.93%) |
59.93 |
34.77 - 59.93 |
3.6746 times |
Fri 30 August 2024 |
63.08 (0%) |
69.88 |
63.08 - 69.88 |
0.2135 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 31.84 | | 20 day DMA | 32.46 | | 35 day DMA | 33.11 | | 50 day DMA | 34.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 31.35 | 31.77 | | 12 day EMA | 31.66 | 31.96 | 32.22 | | 20 day EMA | 32.23 | 32.46 | 32.66 | | 35 day EMA | 33.33 | 33.53 | 33.71 | | 50 day EMA | 34.27 | 34.44 | 34.6 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.58 | 31.9 | | 12 day SMA | 31.84 | 32.12 | 32.3 | | 20 day SMA | 32.46 | 32.48 | 32.54 | | 35 day SMA | 33.11 | 33.31 | 33.49 | | 50 day SMA | 34.21 | 34.38 | 34.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
