Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 11.67 and 12.6
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.82 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (2.32%) | 11.77 | 11.40 - 12.33 | 0.8583 times | Thu 19 February 2026 | 11.66 (-4.11%) | 11.64 | 11.64 - 11.67 | 0.0157 times | Wed 18 February 2026 | 12.16 (7.61%) | 13.47 | 11.35 - 13.47 | 1.424 times | Tue 17 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.2006 times | Mon 16 February 2026 | 11.30 (-2.16%) | 11.60 | 11.00 - 11.60 | 0.2271 times | Fri 13 February 2026 | 11.55 (0.43%) | 11.55 | 11.55 - 11.55 | 0.3005 times | Thu 12 February 2026 | 11.50 (-5.74%) | 11.80 | 11.50 - 11.99 | 0.9718 times | Wed 11 February 2026 | 12.20 (5.45%) | 11.80 | 11.58 - 12.28 | 5.6567 times | Tue 10 February 2026 | 11.57 (0.17%) | 12.00 | 11.57 - 12.00 | 0.1214 times | Mon 09 February 2026 | 11.55 (-0.77%) | 13.44 | 11.55 - 13.44 | 0.2241 times | Fri 06 February 2026 | 11.64 (0.34%) | 11.50 | 11.50 - 11.73 | 0.0039 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 11.47 and 13.94
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (3.29%) | 11.60 | 11.00 - 13.47 | 0.1517 times | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.4049 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 0.9769 times | Fri 30 January 2026 | 11.27 (-2%) | 12.50 | 10.51 - 12.50 | 0.1061 times | Fri 23 January 2026 | 11.50 (-1.79%) | 11.94 | 11.32 - 12.38 | 0.3564 times | Fri 16 January 2026 | 11.71 (-1.51%) | 11.89 | 10.43 - 12.70 | 0.3128 times | Fri 09 January 2026 | 11.89 (-0.92%) | 13.69 | 11.60 - 13.69 | 0.0955 times | Fri 02 January 2026 | 12.00 (-3.85%) | 13.55 | 11.00 - 13.55 | 0.0879 times | Fri 26 December 2025 | 12.48 (3.06%) | 12.26 | 11.75 - 12.70 | 0.2078 times | Fri 19 December 2025 | 12.11 (-0.9%) | 10.70 | 10.70 - 13.69 | 7.2998 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.5793 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.23 and 12.7
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (5.86%) | 12.20 | 11.00 - 13.47 | 0.248 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.142 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 3.8232 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.2892 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2701 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.3633 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.7966 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0218 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.4942 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.5516 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3935 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.68 | 11.69 |
| 12 day EMA | 11.68 | 11.64 | 11.64 |
| 20 day EMA | 11.69 | 11.66 | 11.66 |
| 35 day EMA | 11.74 | 11.73 | 11.73 |
| 50 day EMA | 11.81 | 11.8 | 11.81 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.59 | 11.56 |
| 12 day SMA | 11.66 | 11.64 | 11.71 |
| 20 day SMA | 11.56 | 11.54 | 11.55 |
| 35 day SMA | 11.75 | 11.77 | 11.79 |
| 50 day SMA | 11.89 | 11.88 | 11.88 |
| 100 day SMA | 12.3 | 12.32 | 12.34 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 13.56 | 13.58 | 13.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.