Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 11.64 and 12.31
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.42 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (5%) | 11.40 | 11.30 - 11.97 | 0.0541 times | Thu 11 June 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0859 times | Wed 10 June 2026 | 12.00 (-0.08%) | 12.00 | 12.00 - 12.00 | 0.2226 times | Tue 09 June 2026 | 12.01 (1.09%) | 12.45 | 12.00 - 12.45 | 0.1431 times | Mon 08 June 2026 | 11.88 (-4.96%) | 12.90 | 11.88 - 12.90 | 2.7099 times | Fri 05 June 2026 | 12.50 (-3.85%) | 13.65 | 12.50 - 13.65 | 1.9243 times | Thu 04 June 2026 | 13.00 (-0.61%) | 13.34 | 13.00 - 13.34 | 3.0725 times | Wed 03 June 2026 | 13.08 (2.03%) | 13.08 | 13.08 - 13.08 | 0.0954 times | Tue 02 June 2026 | 12.82 (-0.62%) | 12.50 | 12.50 - 12.82 | 0.7316 times | Mon 01 June 2026 | 12.90 (-4.44%) | 13.31 | 12.83 - 14.00 | 0.9606 times | Fri 29 May 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.1431 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.84 and 12.44
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.2235 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 0.4716 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.0663 times | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 0.5311 times | Thu 14 May 2026 | 13.41 (-3.53%) | 14.50 | 13.41 - 14.50 | 0.1645 times | Thu 07 May 2026 | 13.90 (2.21%) | 13.35 | 13.35 - 14.40 | 0.5983 times | Thu 30 April 2026 | 13.60 (-8.42%) | 14.00 | 13.60 - 15.00 | 1.0175 times | Fri 24 April 2026 | 14.85 (10.74%) | 13.14 | 12.70 - 15.40 | 4.8366 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 0.9622 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 1.1283 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 6.2395 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.29 and 12.99
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (-11.33%) | 13.31 | 11.30 - 14.00 | 0.0457 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0894 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.561 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.7684 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.4762 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2342 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.304 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.4769 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4453 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.5991 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.9623 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.95 | 12.23 |
| 12 day EMA | 12.35 | 12.42 | 12.6 |
| 20 day EMA | 12.57 | 12.63 | 12.76 |
| 35 day EMA | 12.39 | 12.42 | 12.48 |
| 50 day EMA | 12.21 | 12.22 | 12.25 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.96 | 12.28 |
| 12 day SMA | 12.51 | 12.55 | 12.64 |
| 20 day SMA | 12.83 | 12.93 | 13.07 |
| 35 day SMA | 13.19 | 13.19 | 13.19 |
| 50 day SMA | 12.41 | 12.38 | 12.37 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.