GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 14.32 and 15.3 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.55 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 16.05 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.00 (-1.12%) |
15.19 |
14.62 - 15.60 |
0.8165 times |
Thu 03 July 2025 |
15.17 (-1.17%) |
15.49 |
14.59 - 15.49 |
0.1582 times |
Wed 02 July 2025 |
15.35 (2.54%) |
15.10 |
15.10 - 15.40 |
0.1787 times |
Tue 01 July 2025 |
14.97 (-3.73%) |
15.70 |
14.78 - 15.70 |
0.2623 times |
Mon 30 June 2025 |
15.55 (-1.02%) |
16.29 |
14.93 - 16.29 |
6.5539 times |
Fri 27 June 2025 |
15.71 (1.35%) |
15.75 |
15.05 - 15.75 |
0.1056 times |
Thu 26 June 2025 |
15.50 (2.31%) |
15.00 |
14.44 - 15.78 |
0.374 times |
Wed 25 June 2025 |
15.15 (-2.82%) |
15.97 |
14.85 - 15.97 |
0.0274 times |
Tue 24 June 2025 |
15.59 (-1.89%) |
16.09 |
15.10 - 16.09 |
1.5214 times |
Mon 23 June 2025 |
15.89 (5.72%) |
15.14 |
15.14 - 15.89 |
0.0021 times |
Thu 19 June 2025 |
15.03 (-4.08%) |
15.67 |
15.03 - 15.67 |
0.5136 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 13.95 and 15.65 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.293333333333 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.00 (-4.52%) |
16.29 |
14.59 - 16.29 |
2.517 times |
Fri 27 June 2025 |
15.71 (4.52%) |
15.14 |
14.44 - 16.09 |
0.6413 times |
Thu 19 June 2025 |
15.03 (-5.05%) |
16.40 |
15.03 - 16.40 |
0.3378 times |
Fri 13 June 2025 |
15.83 (-1.74%) |
16.72 |
15.70 - 17.00 |
0.6882 times |
Fri 06 June 2025 |
16.11 (5.78%) |
14.52 |
14.52 - 16.70 |
3.1291 times |
Fri 30 May 2025 |
15.23 (-4.87%) |
15.25 |
15.00 - 16.80 |
1.8975 times |
Fri 23 May 2025 |
16.01 (3.49%) |
16.02 |
16.01 - 17.59 |
0.2475 times |
Fri 16 May 2025 |
15.47 (-2.09%) |
16.39 |
15.45 - 16.79 |
0.1704 times |
Fri 09 May 2025 |
15.80 (-3.95%) |
16.10 |
15.61 - 17.00 |
0.2097 times |
Fri 02 May 2025 |
16.45 (-1.14%) |
16.78 |
16.22 - 17.09 |
0.1616 times |
Fri 25 April 2025 |
16.64 (-6.57%) |
18.58 |
16.45 - 18.58 |
0.457 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 14.24 and 15.35 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.096666666667 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.00 (-3.54%) |
15.70 |
14.59 - 15.70 |
0.2848 times |
Mon 30 June 2025 |
15.55 (2.1%) |
14.52 |
14.44 - 17.00 |
4.3741 times |
Fri 30 May 2025 |
15.23 (-7.7%) |
16.60 |
15.00 - 17.59 |
1.6149 times |
Wed 30 April 2025 |
16.50 (-4.07%) |
17.63 |
16.22 - 19.00 |
1.1518 times |
Fri 28 March 2025 |
17.20 (-26.71%) |
22.90 |
17.20 - 23.10 |
0.5221 times |
Fri 28 February 2025 |
23.47 (6.63%) |
21.00 |
21.00 - 25.19 |
0.5221 times |
Thu 30 January 2025 |
22.01 (-22.77%) |
28.00 |
22.00 - 31.35 |
0.6198 times |
Tue 31 December 2024 |
28.50 (-8.65%) |
32.76 |
26.51 - 34.47 |
0.4956 times |
Fri 29 November 2024 |
31.20 (2.3%) |
32.00 |
29.96 - 35.99 |
0.2739 times |
Thu 31 October 2024 |
30.50 (-15.28%) |
37.55 |
29.01 - 39.80 |
0.1409 times |
Mon 30 September 2024 |
36.00 (-42.93%) |
59.93 |
34.77 - 59.93 |
1.3975 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.38 | | 20 day DMA | 15.75 | | 35 day DMA | 15.92 | | 50 day DMA | 16.09 | | 100 day DMA | 18.57 | | 150 day DMA | 22.43 | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.3 | 15.36 | | 12 day EMA | 15.41 | 15.49 | 15.55 | | 20 day EMA | 15.62 | 15.68 | 15.73 | | 35 day EMA | 15.9 | 15.95 | 16 | | 50 day EMA | 16.14 | 16.19 | 16.23 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.35 | 15.42 | | 12 day SMA | 15.38 | 15.46 | 15.53 | | 20 day SMA | 15.75 | 15.81 | 15.87 | | 35 day SMA | 15.92 | 15.96 | 15.99 | | 50 day SMA | 16.09 | 16.13 | 16.19 | | 100 day SMA | 18.57 | 18.67 | 18.77 | | 150 day SMA | 22.43 | 22.56 | 22.69 | | 200 day SMA |
|
|
