Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 12.92 and 13.94
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.64 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.87 (9.21%) | 13.99 | 12.98 - 14.00 | 6.0706 times | Mon 20 April 2026 | 12.70 (-5.29%) | 13.14 | 12.70 - 13.28 | 0.1098 times | Fri 17 April 2026 | 13.41 (6.6%) | 12.85 | 12.83 - 13.75 | 1.8441 times | Thu 16 April 2026 | 12.58 (2.03%) | 12.58 | 12.58 - 12.58 | 0.0021 times | Wed 15 April 2026 | 12.33 (4.49%) | 12.75 | 12.04 - 12.75 | 0.3509 times | Mon 13 April 2026 | 11.80 (2.61%) | 10.50 | 10.50 - 11.80 | 0.0992 times | Fri 10 April 2026 | 11.50 (8.49%) | 11.00 | 11.00 - 11.50 | 0.5556 times | Thu 09 April 2026 | 10.60 (-3.11%) | 10.50 | 10.50 - 11.05 | 0.5609 times | Wed 08 April 2026 | 10.94 (1.77%) | 11.00 | 10.58 - 11.00 | 0.3234 times | Tue 07 April 2026 | 10.75 (1.61%) | 10.50 | 10.50 - 11.00 | 0.0834 times | Mon 06 April 2026 | 10.58 (4.13%) | 10.60 | 10.00 - 10.60 | 1.1693 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 13.29 and 14.59
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.87 (3.43%) | 13.14 | 12.70 - 14.00 | 1.392 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 0.5172 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 0.6064 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 3.3537 times | Fri 27 March 2026 | 9.91 (-6.69%) | 10.04 | 9.77 - 11.00 | 0.9382 times | Fri 20 March 2026 | 10.62 (0.95%) | 10.52 | 10.01 - 11.38 | 0.3336 times | Fri 13 March 2026 | 10.52 (-3.31%) | 10.75 | 9.51 - 11.50 | 0.9105 times | Fri 06 March 2026 | 10.88 (-7.4%) | 11.70 | 10.06 - 11.70 | 1.068 times | Fri 27 February 2026 | 11.75 (-1.51%) | 12.50 | 11.00 - 13.70 | 0.5494 times | Fri 20 February 2026 | 11.93 (3.29%) | 11.60 | 11.00 - 13.47 | 0.331 times | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.8833 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 11.84 and 16.04
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.87 (37.87%) | 10.50 | 9.80 - 14.00 | 0.2423 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.5375 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.333 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1638 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 4.4091 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.3335 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3115 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.419 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.0719 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.1784 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.7232 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.51 | 12.41 |
| 12 day EMA | 12.12 | 11.8 | 11.64 |
| 20 day EMA | 11.69 | 11.46 | 11.33 |
| 35 day EMA | 11.47 | 11.33 | 11.25 |
| 50 day EMA | 11.46 | 11.36 | 11.31 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.56 | 12.32 |
| 12 day SMA | 11.77 | 11.51 | 11.29 |
| 20 day SMA | 11.18 | 11.03 | 10.93 |
| 35 day SMA | 11.1 | 11.04 | 11.02 |
| 50 day SMA | 11.29 | 11.25 | 11.22 |
| 100 day SMA | 11.6 | 11.59 | 11.6 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.