MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric 544233 are 26.36 and 28.07 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.85 | | Daily Target 4 | 27.58 | | Daily Target 5 | 28.56 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.60 (-3.48%) |
26.12 |
26.12 - 27.83 |
0.0882 times |
Tue 18 November 2025 |
27.56 (-1.57%) |
27.20 |
27.20 - 27.56 |
0.7805 times |
Mon 17 November 2025 |
28.00 (0.25%) |
27.50 |
26.26 - 28.00 |
0.4099 times |
Fri 14 November 2025 |
27.93 (0.65%) |
28.20 |
26.11 - 28.20 |
0.8816 times |
Thu 13 November 2025 |
27.75 (0%) |
31.94 |
27.75 - 31.94 |
1.588 times |
Wed 12 November 2025 |
27.75 (-1.91%) |
28.00 |
27.75 - 28.39 |
0.4111 times |
Tue 11 November 2025 |
28.29 (4.12%) |
27.83 |
27.83 - 28.78 |
0.5649 times |
Mon 10 November 2025 |
27.17 (-2.23%) |
28.26 |
27.17 - 28.32 |
0.6292 times |
Fri 07 November 2025 |
27.79 (-0.57%) |
27.95 |
27.50 - 28.36 |
0.1219 times |
Thu 06 November 2025 |
27.95 (-3.62%) |
29.00 |
26.10 - 29.00 |
4.5246 times |
Tue 04 November 2025 |
29.00 (-0.75%) |
30.00 |
29.00 - 30.14 |
0.2132 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric 544233 are 25.42 and 27.3 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.906666666667 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.60 (-4.76%) |
27.50 |
26.12 - 28.00 |
0.1256 times |
Fri 14 November 2025 |
27.93 (0.5%) |
28.26 |
26.11 - 31.94 |
0.4003 times |
Fri 07 November 2025 |
27.79 (-8.4%) |
30.69 |
26.10 - 30.69 |
0.4822 times |
Fri 31 October 2025 |
30.34 (4.08%) |
30.00 |
29.44 - 30.51 |
0.3195 times |
Thu 23 October 2025 |
29.15 (6.12%) |
27.47 |
27.47 - 31.20 |
0.1083 times |
Fri 17 October 2025 |
27.47 (-2.55%) |
28.70 |
26.85 - 29.20 |
0.7308 times |
Fri 10 October 2025 |
28.19 (-5.47%) |
30.00 |
28.00 - 31.24 |
3.4834 times |
Fri 03 October 2025 |
29.82 (1.6%) |
29.85 |
27.55 - 31.00 |
0.3374 times |
Fri 26 September 2025 |
29.35 (-9.64%) |
33.45 |
27.35 - 34.35 |
2.4604 times |
Fri 19 September 2025 |
32.48 (1.69%) |
31.49 |
30.80 - 33.63 |
1.5522 times |
Fri 12 September 2025 |
31.94 (19.18%) |
28.50 |
28.50 - 37.69 |
12.7377 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.43 and 29.27 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 28.213333333333 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.60 (-12.33%) |
30.69 |
26.10 - 31.94 |
0.2479 times |
Fri 31 October 2025 |
30.34 (7.97%) |
30.74 |
26.85 - 31.24 |
1.1812 times |
Tue 30 September 2025 |
28.10 (-6.11%) |
28.44 |
26.80 - 37.69 |
4.4439 times |
Fri 29 August 2025 |
29.93 (2.99%) |
29.30 |
29.06 - 32.38 |
0.222 times |
Thu 31 July 2025 |
29.06 (-2.32%) |
29.74 |
26.10 - 34.52 |
1.8901 times |
Mon 30 June 2025 |
29.75 (-4.03%) |
32.55 |
28.50 - 34.23 |
0.9248 times |
Fri 30 May 2025 |
31.00 (-8.55%) |
32.21 |
29.75 - 33.85 |
0.0462 times |
Wed 30 April 2025 |
33.90 (23.05%) |
28.88 |
27.47 - 34.06 |
0.4623 times |
Fri 28 March 2025 |
27.55 (-13.15%) |
30.14 |
27.51 - 32.15 |
0.4046 times |
Fri 28 February 2025 |
31.72 (-18.31%) |
40.27 |
31.72 - 40.27 |
0.1772 times |
Fri 31 January 2025 |
38.83 (-21.4%) |
51.87 |
35.19 - 51.87 |
0.2413 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.92 | | 20 day DMA | 28.42 | | 35 day DMA | 28.75 | | 50 day DMA | 29.49 | | 100 day DMA | 29.9 | | 150 day DMA | 30.43 | | 200 day DMA | 32.81 | EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.82 | 27.95 | | 12 day EMA | 27.9 | 28.14 | 28.25 | | 20 day EMA | 28.26 | 28.43 | 28.52 | | 35 day EMA | 28.87 | 29 | 29.08 | | 50 day EMA | 29.37 | 29.48 | 29.56 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.8 | 27.94 | | 12 day SMA | 27.92 | 28.23 | 28.39 | | 20 day SMA | 28.42 | 28.54 | 28.56 | | 35 day SMA | 28.75 | 28.91 | 29.03 | | 50 day SMA | 29.49 | 29.57 | 29.61 | | 100 day SMA | 29.9 | 29.95 | 29.99 | | 150 day SMA | 30.43 | 30.45 | 30.47 | | 200 day SMA | 32.81 | 32.97 | 33.12 |
|
|
