MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric 544233 are 27.08 and 28.43 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.3 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.55 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.75 (-5%) |
27.75 |
27.75 - 29.10 |
2.974 times |
Thu 03 July 2025 |
29.21 (-4.98%) |
29.21 |
29.21 - 29.21 |
0.4831 times |
Wed 02 July 2025 |
30.74 (3.36%) |
29.00 |
28.26 - 30.74 |
0.4971 times |
Tue 01 July 2025 |
29.74 (-0.03%) |
29.74 |
29.74 - 29.74 |
0.0335 times |
Mon 30 June 2025 |
29.75 (0.1%) |
29.42 |
29.42 - 31.00 |
0.6562 times |
Fri 27 June 2025 |
29.72 (1.23%) |
30.50 |
29.69 - 30.50 |
0.7735 times |
Thu 26 June 2025 |
29.36 (-4.98%) |
29.37 |
29.36 - 29.37 |
0.2122 times |
Wed 25 June 2025 |
30.90 (-0.32%) |
30.50 |
30.50 - 31.90 |
2.3066 times |
Tue 24 June 2025 |
31.00 (3.3%) |
30.61 |
28.51 - 31.00 |
0.9076 times |
Mon 23 June 2025 |
30.01 (-2.18%) |
29.91 |
29.45 - 30.20 |
1.1561 times |
Thu 19 June 2025 |
30.68 (2.27%) |
28.60 |
28.50 - 31.45 |
4.172 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric 544233 are 26.13 and 29.38 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 28.833333333333 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.75 (-6.63%) |
29.42 |
27.75 - 31.00 |
0.2296 times |
Fri 27 June 2025 |
29.72 (-3.13%) |
29.91 |
28.51 - 31.90 |
0.2649 times |
Thu 19 June 2025 |
30.68 (-1.03%) |
30.51 |
28.50 - 31.45 |
0.8016 times |
Fri 13 June 2025 |
31.00 (-4.47%) |
32.61 |
30.26 - 32.65 |
7.3054 times |
Thu 05 June 2025 |
32.45 (4.68%) |
32.55 |
30.97 - 34.23 |
0.2265 times |
Fri 30 May 2025 |
31.00 (-6.06%) |
31.35 |
29.80 - 33.25 |
0.2222 times |
Fri 23 May 2025 |
33.00 (2.48%) |
30.60 |
30.60 - 33.85 |
0.0331 times |
Thu 15 May 2025 |
32.20 (4.07%) |
32.35 |
30.60 - 32.35 |
0.087 times |
Wed 07 May 2025 |
30.94 (-3.94%) |
33.75 |
29.75 - 33.75 |
0.0845 times |
Fri 02 May 2025 |
32.21 (3.9%) |
31.00 |
31.00 - 34.06 |
0.7451 times |
Fri 25 April 2025 |
31.00 (6.6%) |
29.80 |
28.02 - 32.00 |
3.1048 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric 544233 are 26.26 and 29.25 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.746666666667 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.75 (-6.72%) |
29.74 |
27.75 - 30.74 |
0.073 times |
Mon 30 June 2025 |
29.75 (-4.03%) |
32.55 |
28.50 - 34.23 |
3.1969 times |
Fri 30 May 2025 |
31.00 (-8.55%) |
32.21 |
29.75 - 33.85 |
0.1595 times |
Wed 30 April 2025 |
33.90 (23.05%) |
28.88 |
27.47 - 34.06 |
1.5979 times |
Fri 28 March 2025 |
27.55 (-13.15%) |
30.14 |
27.51 - 32.15 |
1.3988 times |
Fri 28 February 2025 |
31.72 (-18.31%) |
40.27 |
31.72 - 40.27 |
0.6124 times |
Fri 31 January 2025 |
38.83 (-21.4%) |
51.87 |
35.19 - 51.87 |
0.8341 times |
Tue 31 December 2024 |
49.40 (-4.71%) |
51.84 |
49.25 - 61.08 |
1.4815 times |
Fri 29 November 2024 |
51.84 (-6.8%) |
54.51 |
49.88 - 58.40 |
0.3212 times |
Thu 31 October 2024 |
55.62 (-4.68%) |
60.10 |
52.17 - 60.85 |
0.3246 times |
Mon 30 September 2024 |
58.35 (-38.91%) |
90.75 |
53.27 - 90.75 |
8.8928 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 29.91 | | 20 day DMA | 30.65 | | 35 day DMA | 31.37 | | 50 day DMA | 31.38 | | 100 day DMA | 32.94 | | 150 day DMA | 39.78 | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.86 | 30.19 | | 12 day EMA | 29.87 | 30.25 | 30.44 | | 20 day EMA | 30.34 | 30.61 | 30.76 | | 35 day EMA | 30.73 | 30.91 | 31.01 | | 50 day EMA | 31.1 | 31.24 | 31.32 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.83 | 29.86 | | 12 day SMA | 29.91 | 30.2 | 30.37 | | 20 day SMA | 30.65 | 30.89 | 31.1 | | 35 day SMA | 31.37 | 31.49 | 31.58 | | 50 day SMA | 31.38 | 31.41 | 31.42 | | 100 day SMA | 32.94 | 33.1 | 33.23 | | 150 day SMA | 39.78 | 39.97 | 40.14 | | 200 day SMA |
|
|
