MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 22.54 and 23.47

Daily Target 122.38
Daily Target 222.69
Daily Target 323.31
Daily Target 423.62
Daily Target 524.24

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (-0.04%) 23.93 23.00 - 23.93 1.7356 times
Mon 15 June 2026 23.01 (3.18%) 23.01 23.01 - 23.01 0.999 times
Fri 12 June 2026 22.30 (-3.5%) 23.00 22.30 - 23.00 0.111 times
Tue 09 June 2026 23.11 (-3.71%) 23.50 23.11 - 23.50 1.8668 times
Mon 08 June 2026 24.00 (-0.83%) 24.00 24.00 - 24.00 0.111 times
Fri 05 June 2026 24.20 (-5.8%) 24.20 24.20 - 24.20 0.1009 times
Thu 04 June 2026 25.69 (-4.46%) 25.69 25.69 - 25.69 1.0091 times
Wed 03 June 2026 26.89 (19.3%) 26.88 26.88 - 26.90 1.5136 times
Tue 02 June 2026 22.54 (-11.85%) 22.01 22.00 - 22.54 0.0303 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 2.5227 times
Fri 22 May 2026 23.35 (-0.21%) 22.50 22.50 - 23.35 0.111 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.54 and 23.47

Weekly Target 122.38
Weekly Target 222.69
Weekly Target 323.31
Weekly Target 423.62
Weekly Target 524.24

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (3.14%) 23.01 23.00 - 23.93 0.4311 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.3293 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.4184 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.3977 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.3548 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 1.6163 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 2.1285 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 3.4044 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0875 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.832 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 54.405 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.5 and 27.4

Monthly Target 119.07
Monthly Target 221.03
Monthly Target 323.966666666667
Monthly Target 425.93
Monthly Target 528.87

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (-10.05%) 22.01 22.00 - 26.90 0.012 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0456 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.5977 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.9621 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2545 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.2021 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.2807 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.5133 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.2876 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.8444 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.242 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.92
20 day DMA 24.6
35 day DMA 24.6
50 day DMA 24.08
100 day DMA 24.21
150 day DMA 25.4
200 day DMA 26.73

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3323.49
12 day EMA23.8223.9724.15
20 day EMA24.124.2224.35
35 day EMA24.0524.1124.17
50 day EMA23.8123.8423.87

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.3223.86
12 day SMA23.9224.1524.28
20 day SMA24.624.7124.79
35 day SMA24.624.624.6
50 day SMA24.0824.0624.05
100 day SMA24.2124.2424.27
150 day SMA25.425.4425.48
200 day SMA26.7326.7626.79
Back to top | Use Dark Theme