MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric 544233 are 37.05 and 39.96 | Daily Target 1 | 34.79 | | Daily Target 2 | 36.39 | | Daily Target 3 | 37.696666666667 | | Daily Target 4 | 39.3 | | Daily Target 5 | 40.61 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.00 (0.05%) |
37.00 |
36.09 - 39.00 |
0.4375 times |
Tue 28 January 2025 |
37.98 (-0.05%) |
36.10 |
36.10 - 38.00 |
0.2801 times |
Mon 27 January 2025 |
38.00 (-2.56%) |
38.50 |
37.05 - 38.50 |
0.8246 times |
Fri 24 January 2025 |
39.00 (-2.5%) |
40.00 |
39.00 - 40.00 |
1.1225 times |
Thu 23 January 2025 |
40.00 (3.76%) |
39.32 |
36.63 - 40.40 |
0.6987 times |
Wed 22 January 2025 |
38.55 (-4.98%) |
38.55 |
38.55 - 39.70 |
1.0397 times |
Tue 21 January 2025 |
40.57 (-4.99%) |
43.98 |
40.57 - 43.98 |
0.9379 times |
Mon 20 January 2025 |
42.70 (-4.98%) |
47.18 |
42.70 - 47.18 |
1.8065 times |
Fri 17 January 2025 |
44.94 (5%) |
42.00 |
40.87 - 44.94 |
2.2052 times |
Thu 16 January 2025 |
42.80 (-4.89%) |
45.00 |
42.75 - 45.00 |
0.6473 times |
Wed 15 January 2025 |
45.00 (-1.6%) |
45.73 |
45.00 - 45.73 |
0.0021 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric 544233 are 35.59 and 38.5 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 37.696666666667 | | Weekly Target 4 | 39.3 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.00 (-2.56%) |
38.50 |
36.09 - 39.00 |
0.3344 times |
Fri 24 January 2025 |
39.00 (-13.22%) |
47.18 |
36.63 - 47.18 |
1.2155 times |
Fri 17 January 2025 |
44.94 (5.25%) |
44.50 |
40.87 - 45.73 |
0.622 times |
Fri 10 January 2025 |
42.70 (-15.75%) |
50.68 |
42.66 - 50.68 |
1.0906 times |
Fri 03 January 2025 |
50.68 (-6.15%) |
53.00 |
49.32 - 53.00 |
0.4891 times |
Fri 27 December 2024 |
54.00 (-8.29%) |
58.10 |
50.50 - 58.88 |
0.4129 times |
Fri 20 December 2024 |
58.88 (-0.61%) |
61.08 |
55.60 - 61.08 |
2.6299 times |
Fri 13 December 2024 |
59.24 (14.81%) |
51.60 |
49.59 - 60.42 |
2.6831 times |
Fri 06 December 2024 |
51.60 (-0.46%) |
51.84 |
49.25 - 53.60 |
0.4186 times |
Fri 29 November 2024 |
51.84 (-2.15%) |
50.40 |
49.88 - 52.50 |
0.1037 times |
Fri 22 November 2024 |
52.98 (-2.11%) |
53.00 |
50.34 - 53.00 |
0.2823 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric 544233 are 29.16 and 44.94 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 41.986666666667 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.00 (-23.08%) |
51.87 |
36.09 - 51.87 |
0.3774 times |
Tue 31 December 2024 |
49.40 (-4.71%) |
51.84 |
49.25 - 61.08 |
0.7522 times |
Fri 29 November 2024 |
51.84 (-6.8%) |
54.51 |
49.88 - 58.40 |
0.1631 times |
Thu 31 October 2024 |
55.62 (-4.68%) |
60.10 |
52.17 - 60.85 |
0.1648 times |
Mon 30 September 2024 |
58.35 (-38.91%) |
90.75 |
53.27 - 90.75 |
4.5149 times |
Fri 30 August 2024 |
95.52 (0%) |
106.00 |
95.52 - 106.00 |
0.0276 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 41.11 | | 20 day DMA | 43.46 | | 35 day DMA | 48.72 | | 50 day DMA | 49.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 39.01 | 39.53 | | 12 day EMA | 40.85 | 41.37 | 41.99 | | 20 day EMA | 43.18 | 43.72 | 44.32 | | 35 day EMA | 46.02 | 46.49 | 46.99 | | 50 day EMA | 49.11 | 49.56 | 50.03 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.71 | 39.22 | | 12 day SMA | 41.11 | 41.57 | 41.96 | | 20 day SMA | 43.46 | 44.03 | 44.73 | | 35 day SMA | 48.72 | 49.08 | 49.47 | | 50 day SMA | 49.66 | 50.04 | 50.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
