MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 17.1 and 20.52

Daily Target 116.52
Daily Target 217.68
Daily Target 319.94
Daily Target 421.1
Daily Target 523.36

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 September 2026 18.84 (1.84%) 22.17 18.78 - 22.20 3.9697 times
Thu 17 September 2026 18.50 (-5.8%) 18.70 18.50 - 18.70 3.8892 times
Wed 16 September 2026 19.64 (-9.37%) 19.67 19.64 - 19.67 0.0573 times
Tue 15 September 2026 21.67 (15.82%) 19.08 19.08 - 21.69 0.0341 times
Thu 10 September 2026 18.71 (0.75%) 18.85 18.71 - 19.40 0.0136 times
Wed 09 September 2026 18.57 (-5.3%) 18.70 18.50 - 19.80 0.2634 times
Tue 08 September 2026 19.61 (1.4%) 19.34 18.40 - 19.83 0.2484 times
Mon 07 September 2026 19.34 (1.2%) 19.11 19.11 - 19.34 0.071 times
Fri 04 September 2026 19.11 (5.81%) 18.50 18.50 - 19.11 0.9075 times
Thu 03 September 2026 18.06 (-6.57%) 19.33 18.06 - 19.33 0.5459 times
Wed 02 September 2026 19.33 (-7.47%) 20.89 18.12 - 20.89 1.0016 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.82 and 20.52

Weekly Target 116.15
Weekly Target 217.49
Weekly Target 319.846666666667
Weekly Target 421.19
Weekly Target 523.55

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.6475 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1236 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.5226 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2013 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.7474 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.3289 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.649 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 2.117 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 1.4168 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 2.2459 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.5941 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.01 and 20.62

Monthly Target 115.07
Monthly Target 216.95
Monthly Target 319.676666666667
Monthly Target 421.56
Monthly Target 524.29

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 18 September 2026 18.84 (-0.84%) 19.77 17.79 - 22.40 0.2933 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.247 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.7085 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2489 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1023 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.3414 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.1594 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5711 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4537 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.8744 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.152 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.36
20 day DMA 19.4
35 day DMA 19.38
50 day DMA 19.77
100 day DMA 21.95
150 day DMA 22.68
200 day DMA 23.88

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.3619.79
12 day EMA19.3219.4119.57
20 day EMA19.4319.4919.59
35 day EMA19.7519.819.88
50 day EMA20.0420.0920.16

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4219.64
12 day SMA19.3619.3719.48
20 day SMA19.419.4519.46
35 day SMA19.3819.3919.42
50 day SMA19.7719.8619.94
100 day SMA21.9521.9922.02
150 day SMA22.6822.7322.77
200 day SMA23.8823.9423.99
Back to top | Use Dark Theme