Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 22.38 and 24.84
| Daily Target 1 | 21.57 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.49 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (3.72%) | 24.87 | 22.41 - 24.87 | 2.1828 times | Wed 18 February 2026 | 23.91 (-3.59%) | 24.00 | 23.60 - 24.83 | 2.9332 times | Tue 17 February 2026 | 24.80 (0.32%) | 24.20 | 24.00 - 24.80 | 0.2319 times | Mon 16 February 2026 | 24.72 (-4.19%) | 25.15 | 24.72 - 25.15 | 0.0773 times | Thu 12 February 2026 | 25.80 (-4.55%) | 26.80 | 25.06 - 26.80 | 0.9368 times | Wed 11 February 2026 | 27.03 (3.56%) | 26.36 | 25.70 - 27.03 | 0.7503 times | Tue 10 February 2026 | 26.10 (3.78%) | 30.10 | 24.85 - 30.10 | 2.1669 times | Mon 09 February 2026 | 25.15 (-3.08%) | 27.60 | 24.73 - 27.60 | 0.6867 times | Fri 06 February 2026 | 25.95 (4.76%) | 26.50 | 25.27 - 26.50 | 0.0068 times | Thu 05 February 2026 | 24.77 (4.87%) | 27.70 | 24.77 - 27.70 | 0.0273 times | Wed 04 February 2026 | 23.62 (-4.76%) | 24.85 | 23.62 - 25.00 | 7.7422 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.24 and 24.98
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.2575 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2156 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.5484 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.0861 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.0936 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2365 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.8286 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1347 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2684 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 7.3305 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.6161 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.61 and 31.3
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (9.25%) | 24.11 | 22.41 - 30.10 | 0.1311 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1736 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.1001 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4409 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1061 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.1612 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2079 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7699 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.866 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0432 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4329 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.01 |
| 100 day DMA | 27 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.8 | 25.25 |
| 12 day EMA | 24.86 | 24.87 | 25.04 |
| 20 day EMA | 24.79 | 24.79 | 24.88 |
| 35 day EMA | 24.94 | 24.95 | 25.01 |
| 50 day EMA | 25.12 | 25.13 | 25.18 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.25 | 25.69 |
| 12 day SMA | 25.12 | 25.06 | 24.96 |
| 20 day SMA | 24.39 | 24.36 | 24.38 |
| 35 day SMA | 24.67 | 24.71 | 24.75 |
| 50 day SMA | 25.01 | 25.05 | 25.11 |
| 100 day SMA | 27 | 27.08 | 27.15 |
| 150 day SMA | 28.08 | 28.12 | 28.17 |
| 200 day SMA | 28.92 | 28.95 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.