Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 25.22 and 27.72
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.48 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.43 (17.22%) | 27.85 | 25.50 - 28.00 | 0.1805 times | Fri 24 April 2026 | 23.40 (-6.4%) | 24.00 | 23.40 - 24.00 | 0.0141 times | Thu 23 April 2026 | 25.00 (-1.96%) | 30.50 | 24.10 - 30.50 | 0.0014 times | Fri 17 April 2026 | 25.50 (-4.32%) | 25.00 | 24.50 - 26.00 | 0.0215 times | Thu 16 April 2026 | 26.65 (13.36%) | 25.00 | 24.55 - 26.65 | 0.0822 times | Wed 15 April 2026 | 23.51 (0.04%) | 23.51 | 23.51 - 23.51 | 0.0441 times | Fri 10 April 2026 | 23.50 (1.64%) | 23.12 | 23.12 - 23.50 | 0.0779 times | Thu 09 April 2026 | 23.12 (-0.3%) | 24.45 | 22.75 - 24.45 | 0.0785 times | Wed 08 April 2026 | 23.19 (1.49%) | 26.99 | 23.02 - 26.99 | 1.0915 times | Tue 07 April 2026 | 22.85 (-0.65%) | 22.00 | 22.00 - 24.06 | 8.4083 times | Mon 06 April 2026 | 23.00 (6.73%) | 23.00 | 23.00 - 23.00 | 0.002 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 25.22 and 27.72
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.43 (17.22%) | 27.85 | 25.50 - 28.00 | 0.0629 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0054 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0515 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.369 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0755 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1709 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.7725 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 3.7404 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.1301 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.6217 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.235 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 24.49 and 33.44
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.43 (31.18%) | 23.83 | 21.55 - 30.50 | 0.4693 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.7873 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2082 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1654 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.048 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.42 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0537 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9641 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.198 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.686 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.825 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.74 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 24.36 | 24.84 |
| 12 day EMA | 24.49 | 23.96 | 24.06 |
| 20 day EMA | 24.04 | 23.68 | 23.71 |
| 35 day EMA | 23.86 | 23.65 | 23.66 |
| 50 day EMA | 23.88 | 23.73 | 23.74 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 24.81 | 24.83 |
| 12 day SMA | 24.06 | 23.76 | 23.55 |
| 20 day SMA | 23.58 | 23.37 | 23.28 |
| 35 day SMA | 23.29 | 23.22 | 23.23 |
| 50 day SMA | 23.73 | 23.66 | 23.64 |
| 100 day SMA | 24.74 | 24.74 | 24.79 |
| 150 day SMA | 26.47 | 26.49 | 26.53 |
| 200 day SMA | 27.5 | 27.53 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.