Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1822.63 and 1868.33
| Daily Target 1 | 1786.27 |
| Daily Target 2 | 1813.28 |
| Daily Target 3 | 1831.9666666667 |
| Daily Target 4 | 1858.98 |
| Daily Target 5 | 1877.67 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1840.30 (1.96%) | 1804.95 | 1804.95 - 1850.65 | 1.4429 times | Thu 09 July 2026 | 1804.90 (1.25%) | 1804.90 | 1781.00 - 1838.25 | 1.1016 times | Wed 08 July 2026 | 1782.55 (-2.35%) | 1824.00 | 1774.95 - 1846.15 | 1.7346 times | Tue 07 July 2026 | 1825.40 (-3.2%) | 1872.10 | 1817.95 - 1874.15 | 1.2457 times | Fri 03 July 2026 | 1885.80 (-1.09%) | 1906.65 | 1875.00 - 1923.35 | 1.1254 times | Thu 02 July 2026 | 1906.65 (-0.99%) | 1925.95 | 1897.00 - 1934.90 | 0.3776 times | Wed 01 July 2026 | 1925.70 (-0.27%) | 1946.90 | 1902.80 - 1946.90 | 0.8939 times | Tue 30 June 2026 | 1930.90 (1.31%) | 1915.45 | 1890.45 - 1942.00 | 0.5565 times | Mon 29 June 2026 | 1905.95 (-0.99%) | 1917.70 | 1879.40 - 1918.75 | 0.8819 times | Thu 25 June 2026 | 1925.10 (-0.08%) | 1951.65 | 1912.55 - 1951.65 | 0.64 times | Wed 24 June 2026 | 1926.65 (0.7%) | 1937.65 | 1885.35 - 1945.00 | 1.2302 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1758.03 and 1857.23
| Weekly Target 1 | 1730.6 |
| Weekly Target 2 | 1785.45 |
| Weekly Target 3 | 1829.8 |
| Weekly Target 4 | 1884.65 |
| Weekly Target 5 | 1929 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.5367 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.3726 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.4608 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 0.9019 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 0.801 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 0.7929 times | Fri 29 May 2026 | 1748.25 (0.07%) | 1797.10 | 1742.65 - 1865.20 | 0.5119 times | Fri 22 May 2026 | 1747.10 (-0.95%) | 1723.10 | 1604.70 - 1811.60 | 1.9834 times | Fri 15 May 2026 | 1763.90 (-17.55%) | 2135.00 | 1699.40 - 2137.25 | 2.7932 times | Fri 08 May 2026 | 2139.35 (2.58%) | 2086.05 | 2044.60 - 2277.70 | 0.8457 times | Thu 30 April 2026 | 2085.50 (2.9%) | 2069.90 | 2015.95 - 2138.00 | 0.3954 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1721.65 and 1893.6
| Monthly Target 1 | 1682.1 |
| Monthly Target 2 | 1761.2 |
| Monthly Target 3 | 1854.05 |
| Monthly Target 4 | 1933.15 |
| Monthly Target 5 | 2026 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1840.30 (-4.69%) | 1946.90 | 1774.95 - 1946.90 | 0.1513 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.609 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.2064 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.5918 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5564 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2537 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9209 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5604 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.2995 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8504 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6951 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1827.79 |
| 12 day DMA | 1881.1 |
| 20 day DMA | 1866.35 |
| 35 day DMA | 1814.3 |
| 50 day DMA | 1873.18 |
| 100 day DMA | 1870.01 |
| 150 day DMA | 1984.35 |
| 200 day DMA | 2032.21 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.2 | 1832.65 | 1846.53 |
| 12 day EMA | 1853.84 | 1856.3 | 1865.64 |
| 20 day EMA | 1855.92 | 1857.56 | 1863.1 |
| 35 day EMA | 1878.58 | 1880.83 | 1885.3 |
| 50 day EMA | 1883.83 | 1885.61 | 1888.9 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.79 | 1841.06 | 1865.22 |
| 12 day SMA | 1881.1 | 1885.3 | 1893.12 |
| 20 day SMA | 1866.35 | 1858.35 | 1854.5 |
| 35 day SMA | 1814.3 | 1810.64 | 1806.08 |
| 50 day SMA | 1873.18 | 1878.53 | 1882.97 |
| 100 day SMA | 1870.01 | 1872.6 | 1875.57 |
| 150 day SMA | 1984.35 | 1988.26 | 1992.52 |
| 200 day SMA | 2032.21 | 2033.41 | 2034.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.