InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 1412.15 and 1472.4 | Daily Target 1 | 1367.6 | | Daily Target 2 | 1396.45 | | Daily Target 3 | 1427.85 | | Daily Target 4 | 1456.7 | | Daily Target 5 | 1488.1 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1425.30 (1.23%) |
1399.00 |
1399.00 - 1459.25 |
0.6073 times |
Tue 11 March 2025 |
1408.00 (-1.88%) |
1422.25 |
1393.65 - 1443.15 |
1.0628 times |
Mon 10 March 2025 |
1435.00 (-3.5%) |
1434.15 |
1424.00 - 1507.90 |
0.7244 times |
Fri 07 March 2025 |
1487.10 (0.07%) |
1499.40 |
1480.00 - 1526.70 |
0.7432 times |
Thu 06 March 2025 |
1486.10 (0.81%) |
1506.25 |
1479.10 - 1515.95 |
0.454 times |
Wed 05 March 2025 |
1474.10 (2.5%) |
1380.05 |
1380.05 - 1493.00 |
0.806 times |
Tue 04 March 2025 |
1438.15 (4.43%) |
1380.00 |
1349.30 - 1458.95 |
0.7091 times |
Mon 03 March 2025 |
1377.20 (-6.41%) |
1479.15 |
1363.00 - 1503.90 |
2.8295 times |
Fri 28 February 2025 |
1471.60 (-2.75%) |
1499.95 |
1452.15 - 1510.80 |
1.4311 times |
Thu 27 February 2025 |
1513.20 (-1.27%) |
1501.20 |
1501.20 - 1545.35 |
0.6326 times |
Tue 25 February 2025 |
1532.70 (-1.13%) |
1544.00 |
1517.50 - 1571.90 |
0.2684 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 1352.35 and 1466.6 | Weekly Target 1 | 1328.03 | | Weekly Target 2 | 1376.67 | | Weekly Target 3 | 1442.2833333333 | | Weekly Target 4 | 1490.92 | | Weekly Target 5 | 1556.53 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1425.30 (-4.16%) |
1434.15 |
1393.65 - 1507.90 |
0.3393 times |
Fri 07 March 2025 |
1487.10 (1.05%) |
1479.15 |
1349.30 - 1526.70 |
0.7853 times |
Fri 28 February 2025 |
1471.60 (-4.68%) |
1528.95 |
1452.15 - 1571.90 |
0.5157 times |
Fri 21 February 2025 |
1543.80 (11.43%) |
1389.00 |
1353.70 - 1555.05 |
0.5838 times |
Fri 14 February 2025 |
1385.45 (-11.45%) |
1565.70 |
1360.00 - 1565.70 |
1.111 times |
Fri 07 February 2025 |
1564.60 (-4.4%) |
1550.80 |
1506.70 - 1675.00 |
0.6947 times |
Fri 31 January 2025 |
1636.55 (6%) |
1535.00 |
1371.90 - 1668.00 |
1.2452 times |
Fri 24 January 2025 |
1543.95 (-6.13%) |
1661.90 |
1535.25 - 1730.00 |
1.1242 times |
Fri 17 January 2025 |
1644.85 (5.75%) |
1599.65 |
1505.00 - 1795.00 |
2.2197 times |
Fri 10 January 2025 |
1555.45 (-12.85%) |
1784.75 |
1520.50 - 1794.95 |
1.381 times |
Fri 03 January 2025 |
1784.75 (-1.78%) |
1802.05 |
1741.95 - 1925.00 |
1.3476 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 1298.6 and 1476 | Monthly Target 1 | 1256.37 | | Monthly Target 2 | 1340.83 | | Monthly Target 3 | 1433.7666666667 | | Monthly Target 4 | 1518.23 | | Monthly Target 5 | 1611.17 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1425.30 (-3.15%) |
1479.15 |
1349.30 - 1526.70 |
0.1496 times |
Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
0.3866 times |
Fri 31 January 2025 |
1636.55 (-6.98%) |
1769.60 |
1371.90 - 1925.00 |
0.8941 times |
Tue 31 December 2024 |
1759.40 (15.28%) |
1530.00 |
1501.70 - 1891.75 |
1.0211 times |
Fri 29 November 2024 |
1526.25 (-13.12%) |
1796.95 |
1392.80 - 1810.00 |
0.8118 times |
Thu 31 October 2024 |
1756.80 (22.34%) |
1429.95 |
1253.50 - 1769.05 |
1.506 times |
Mon 30 September 2024 |
1435.95 (22.55%) |
1176.30 |
1110.65 - 1457.95 |
2.6362 times |
Fri 30 August 2024 |
1171.75 (0%) |
1222.00 |
1125.65 - 1230.00 |
0.5945 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 1448.3 | | 12 day DMA | 1466.56 | | 20 day DMA | 1464.93 | | 35 day DMA | 1512.15 | | 50 day DMA | 1564.22 | | 100 day DMA | 1593.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1437.61 | 1443.77 | 1461.65 | | 12 day EMA | 1457.57 | 1463.43 | 1473.5 | | 20 day EMA | 1478.18 | 1483.74 | 1491.71 | | 35 day EMA | 1523.78 | 1529.58 | 1536.74 | | 50 day EMA | 1572.11 | 1578.1 | 1585.04 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1448.3 | 1458.06 | 1464.09 | | 12 day SMA | 1466.56 | 1476.43 | 1485.59 | | 20 day SMA | 1464.93 | 1467.93 | 1472.55 | | 35 day SMA | 1512.15 | 1518.54 | 1526.9 | | 50 day SMA | 1564.22 | 1570.9 | 1577.71 | | 100 day SMA | 1593.86 | 1595.64 | 1597.55 | | 150 day SMA | | 200 day SMA |
|
|
