InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 1523.93 and 1606.73 | Daily Target 1 | 1458.72 | | Daily Target 2 | 1506.33 | | Daily Target 3 | 1541.5166666667 | | Daily Target 4 | 1589.13 | | Daily Target 5 | 1624.32 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1553.95 (2.22%) |
1530.00 |
1493.90 - 1576.70 |
0.5528 times |
Tue 01 April 2025 |
1520.20 (2.13%) |
1484.95 |
1480.10 - 1535.95 |
0.5961 times |
Fri 28 March 2025 |
1488.50 (1.12%) |
1524.80 |
1483.65 - 1543.55 |
1.2681 times |
Wed 26 March 2025 |
1471.95 (-2.68%) |
1506.65 |
1466.35 - 1516.25 |
0.8697 times |
Tue 25 March 2025 |
1512.45 (0.07%) |
1535.15 |
1500.60 - 1542.25 |
0.5612 times |
Mon 24 March 2025 |
1511.35 (0.06%) |
1512.00 |
1501.80 - 1552.00 |
0.3163 times |
Fri 21 March 2025 |
1510.45 (1.65%) |
1499.00 |
1491.35 - 1523.80 |
0.8919 times |
Thu 20 March 2025 |
1486.00 (3.74%) |
1484.95 |
1457.35 - 1508.20 |
2.2813 times |
Wed 19 March 2025 |
1432.40 (0.03%) |
1445.95 |
1422.05 - 1465.00 |
1.4427 times |
Tue 18 March 2025 |
1431.90 (2.67%) |
1412.00 |
1402.05 - 1439.00 |
1.2198 times |
Mon 17 March 2025 |
1394.65 (0.14%) |
1398.55 |
1376.95 - 1420.75 |
0.5084 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 1517.03 and 1613.63 | Weekly Target 1 | 1440.32 | | Weekly Target 2 | 1497.13 | | Weekly Target 3 | 1536.9166666667 | | Weekly Target 4 | 1593.73 | | Weekly Target 5 | 1633.52 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1553.95 (4.4%) |
1484.95 |
1480.10 - 1576.70 |
0.1894 times |
Fri 28 March 2025 |
1488.50 (-1.45%) |
1512.00 |
1466.35 - 1552.00 |
0.497 times |
Fri 21 March 2025 |
1510.45 (8.46%) |
1398.55 |
1376.95 - 1523.80 |
1.0456 times |
Thu 13 March 2025 |
1392.65 (-6.35%) |
1434.15 |
1390.00 - 1507.90 |
0.5967 times |
Fri 07 March 2025 |
1487.10 (1.05%) |
1479.15 |
1349.30 - 1526.70 |
1.2205 times |
Fri 28 February 2025 |
1471.60 (-4.68%) |
1528.95 |
1452.15 - 1571.90 |
0.8014 times |
Fri 21 February 2025 |
1543.80 (11.43%) |
1389.00 |
1353.70 - 1555.05 |
0.9074 times |
Fri 14 February 2025 |
1385.45 (-11.45%) |
1565.70 |
1360.00 - 1565.70 |
1.7268 times |
Fri 07 February 2025 |
1564.60 (-4.4%) |
1550.80 |
1506.70 - 1675.00 |
1.0798 times |
Fri 31 January 2025 |
1636.55 (6%) |
1535.00 |
1371.90 - 1668.00 |
1.9354 times |
Fri 24 January 2025 |
1543.95 (-6.13%) |
1661.90 |
1535.25 - 1730.00 |
1.7473 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 1517.03 and 1613.63 | Monthly Target 1 | 1440.32 | | Monthly Target 2 | 1497.13 | | Monthly Target 3 | 1536.9166666667 | | Monthly Target 4 | 1593.73 | | Monthly Target 5 | 1633.52 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1553.95 (4.4%) |
1484.95 |
1480.10 - 1576.70 |
0.0179 times |
Fri 28 March 2025 |
1488.50 (1.15%) |
1479.15 |
1349.30 - 1552.00 |
0.3175 times |
Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
0.4267 times |
Fri 31 January 2025 |
1636.55 (-6.98%) |
1769.60 |
1371.90 - 1925.00 |
0.9868 times |
Tue 31 December 2024 |
1759.40 (15.28%) |
1530.00 |
1501.70 - 1891.75 |
1.127 times |
Fri 29 November 2024 |
1526.25 (-13.12%) |
1796.95 |
1392.80 - 1810.00 |
0.896 times |
Thu 31 October 2024 |
1756.80 (22.34%) |
1429.95 |
1253.50 - 1769.05 |
1.6622 times |
Mon 30 September 2024 |
1435.95 (22.55%) |
1176.30 |
1110.65 - 1457.95 |
2.9096 times |
Fri 30 August 2024 |
1171.75 (0%) |
1222.00 |
1125.65 - 1230.00 |
0.6562 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 1509.41 | | 12 day DMA | 1475.54 | | 20 day DMA | 1461.87 | | 35 day DMA | 1473.01 | | 50 day DMA | 1512.52 | | 100 day DMA | 1575.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1516.37 | 1497.59 | 1486.28 | | 12 day EMA | 1492.23 | 1481.01 | 1473.89 | | 20 day EMA | 1485.5 | 1478.3 | 1473.89 | | 35 day EMA | 1499.13 | 1495.9 | 1494.47 | | 50 day EMA | 1521.02 | 1519.68 | 1519.66 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.41 | 1500.89 | 1498.94 | | 12 day SMA | 1475.54 | 1464.82 | 1455.47 | | 20 day SMA | 1461.87 | 1457.75 | 1457.4 | | 35 day SMA | 1473.01 | 1474.19 | 1477.24 | | 50 day SMA | 1512.52 | 1515.41 | 1518.4 | | 100 day SMA | 1575.73 | 1577.14 | 1579.74 | | 150 day SMA | | 200 day SMA |
|
|
