InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 2027.73 and 2096.63 | Daily Target 1 | 2013.22 | | Daily Target 2 | 2042.23 | | Daily Target 3 | 2082.1166666667 | | Daily Target 4 | 2111.13 | | Daily Target 5 | 2151.02 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2071.25 (0.51%) |
2090.00 |
2053.10 - 2122.00 |
0.6956 times |
Thu 28 August 2025 |
2060.75 (-1.08%) |
2099.00 |
2041.00 - 2120.00 |
0.4877 times |
Tue 26 August 2025 |
2083.25 (0.4%) |
2037.50 |
2022.00 - 2100.00 |
1.2176 times |
Mon 25 August 2025 |
2074.85 (1%) |
2064.00 |
2055.00 - 2115.00 |
1.626 times |
Fri 22 August 2025 |
2054.40 (1.05%) |
2001.00 |
2001.00 - 2067.80 |
0.3099 times |
Thu 21 August 2025 |
2033.05 (-2.1%) |
2001.10 |
1990.00 - 2059.00 |
0.5784 times |
Wed 20 August 2025 |
2076.65 (-1.3%) |
2110.00 |
2061.00 - 2130.60 |
0.6847 times |
Tue 19 August 2025 |
2103.90 (4.07%) |
2026.10 |
2026.10 - 2121.00 |
0.4309 times |
Mon 18 August 2025 |
2021.55 (-3%) |
2093.00 |
1995.00 - 2170.00 |
2.9083 times |
Thu 14 August 2025 |
2084.05 (-2.76%) |
2139.00 |
2052.50 - 2153.00 |
1.0609 times |
Wed 13 August 2025 |
2143.15 (-1.43%) |
2198.00 |
2115.00 - 2209.95 |
0.4642 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 2046.63 and 2146.63 | Weekly Target 1 | 1971.75 | | Weekly Target 2 | 2021.5 | | Weekly Target 3 | 2071.75 | | Weekly Target 4 | 2121.5 | | Weekly Target 5 | 2171.75 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2071.25 (0.82%) |
2064.00 |
2022.00 - 2122.00 |
0.9604 times |
Fri 22 August 2025 |
2054.40 (-1.42%) |
2093.00 |
1990.00 - 2170.00 |
1.1715 times |
Thu 14 August 2025 |
2084.05 (-8.67%) |
2191.00 |
2052.50 - 2285.50 |
0.9528 times |
Fri 08 August 2025 |
2281.80 (4%) |
2160.00 |
2084.30 - 2299.65 |
1.3527 times |
Fri 01 August 2025 |
2194.00 (-5.18%) |
2240.00 |
2105.00 - 2287.00 |
1.1735 times |
Fri 25 July 2025 |
2313.75 (5.79%) |
2165.00 |
2165.00 - 2410.00 |
1.046 times |
Fri 18 July 2025 |
2187.05 (-1.1%) |
2195.00 |
2122.05 - 2233.00 |
0.8491 times |
Fri 11 July 2025 |
2211.35 (-5.01%) |
2330.00 |
2190.00 - 2349.00 |
0.6661 times |
Fri 04 July 2025 |
2328.00 (9.23%) |
2189.00 |
2131.00 - 2348.00 |
0.906 times |
Fri 27 June 2025 |
2131.35 (4.89%) |
2056.00 |
2030.00 - 2240.00 |
0.9219 times |
Thu 19 June 2025 |
2031.95 (-6.34%) |
2166.05 |
1985.00 - 2199.00 |
1.0446 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 1875.8 and 2185.45 | Monthly Target 1 | 1810.65 | | Monthly Target 2 | 1940.95 | | Monthly Target 3 | 2120.3 | | Monthly Target 4 | 2250.6 | | Monthly Target 5 | 2429.95 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2071.25 (-5.96%) |
2287.00 |
1990.00 - 2299.65 |
0.2867 times |
Thu 31 July 2025 |
2202.55 (0.28%) |
2216.00 |
2105.00 - 2410.00 |
0.2496 times |
Mon 30 June 2025 |
2196.35 (-3.01%) |
2318.75 |
1985.00 - 2371.00 |
0.5481 times |
Fri 30 May 2025 |
2264.40 (42.43%) |
1600.05 |
1571.10 - 2295.00 |
1.6231 times |
Wed 30 April 2025 |
1589.85 (6.81%) |
1484.95 |
1480.10 - 1855.00 |
0.7487 times |
Fri 28 March 2025 |
1488.50 (1.15%) |
1479.15 |
1349.30 - 1552.00 |
0.5534 times |
Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
0.7438 times |
Fri 31 January 2025 |
1636.55 (-6.98%) |
1769.60 |
1371.90 - 1925.00 |
1.7202 times |
Tue 31 December 2024 |
1759.40 (15.28%) |
1530.00 |
1501.70 - 1891.75 |
1.9646 times |
Fri 29 November 2024 |
1526.25 (-13.12%) |
1796.95 |
1392.80 - 1810.00 |
1.5619 times |
Thu 31 October 2024 |
1756.80 (22.34%) |
1429.95 |
1253.50 - 1769.05 |
2.8974 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 2068.9 | | 12 day DMA | 2081.76 | | 20 day DMA | 2131.99 | | 35 day DMA | 2179.14 | | 50 day DMA | 2182.46 | | 100 day DMA | 2028.87 | | 150 day DMA | 1859.58 | | 200 day DMA | 1805.65 | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2070.41 | 2069.99 | 2074.61 | | 12 day EMA | 2092.5 | 2096.36 | 2102.83 | | 20 day EMA | 2118.9 | 2123.91 | 2130.56 | | 35 day EMA | 2143.49 | 2147.74 | 2152.86 | | 50 day EMA | 2169.5 | 2173.51 | 2178.11 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2068.9 | 2061.26 | 2064.44 | | 12 day SMA | 2081.76 | 2090.05 | 2108.48 | | 20 day SMA | 2131.99 | 2139.2 | 2146.78 | | 35 day SMA | 2179.14 | 2184.59 | 2190.66 | | 50 day SMA | 2182.46 | 2184.06 | 2185.64 | | 100 day SMA | 2028.87 | 2022.87 | 2017.39 | | 150 day SMA | 1859.58 | 1856.08 | 1852.71 | | 200 day SMA | 1805.65 | 1803.32 | 1800.74 |
|
|
