Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1688.15 and 1721.05
| Daily Target 1 | 1680.13 |
| Daily Target 2 | 1696.17 |
| Daily Target 3 | 1713.0333333333 |
| Daily Target 4 | 1729.07 |
| Daily Target 5 | 1745.93 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1712.20 (2.4%) | 1718.45 | 1697.00 - 1729.90 | 0.3711 times | Mon 23 March 2026 | 1672.15 (-4.31%) | 1738.65 | 1655.55 - 1738.65 | 2.048 times | Fri 20 March 2026 | 1747.40 (0.49%) | 1740.75 | 1729.75 - 1780.60 | 0.3329 times | Thu 19 March 2026 | 1738.95 (-3.28%) | 1773.90 | 1728.30 - 1791.25 | 0.1956 times | Wed 18 March 2026 | 1797.85 (4.18%) | 1740.00 | 1740.00 - 1808.05 | 0.3596 times | Tue 17 March 2026 | 1725.70 (1.37%) | 1717.00 | 1702.00 - 1745.00 | 4.3257 times | Mon 16 March 2026 | 1702.30 (-1.34%) | 1721.85 | 1685.95 - 1745.30 | 0.713 times | Fri 13 March 2026 | 1725.50 (-3.56%) | 1789.70 | 1711.20 - 1790.00 | 1.101 times | Thu 12 March 2026 | 1789.25 (-2.7%) | 1836.95 | 1768.00 - 1836.95 | 0.2338 times | Wed 11 March 2026 | 1838.85 (1.86%) | 1824.05 | 1820.20 - 1859.50 | 0.3193 times | Tue 10 March 2026 | 1805.25 (4.3%) | 1750.40 | 1747.80 - 1845.90 | 0.5292 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1642.33 and 1725.43
| Weekly Target 1 | 1619.03 |
| Weekly Target 2 | 1665.62 |
| Weekly Target 3 | 1702.1333333333 |
| Weekly Target 4 | 1748.72 |
| Weekly Target 5 | 1785.23 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1712.20 (-2.01%) | 1738.65 | 1655.55 - 1738.65 | 0.6835 times | Fri 20 March 2026 | 1747.40 (1.27%) | 1721.85 | 1685.95 - 1808.05 | 1.6747 times | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.1854 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.039 times | Fri 27 February 2026 | 1877.00 (-3.36%) | 1961.80 | 1846.50 - 1988.95 | 0.3943 times | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.0216 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 0.949 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 1.8548 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.4845 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 0.7131 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.0084 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1581.9 and 1785.85
| Monthly Target 1 | 1538.47 |
| Monthly Target 2 | 1625.33 |
| Monthly Target 3 | 1742.4166666667 |
| Monthly Target 4 | 1829.28 |
| Monthly Target 5 | 1946.37 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1712.20 (-8.78%) | 1786.00 | 1655.55 - 1859.50 | 1.284 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.1823 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.8684 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5285 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.1684 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8019 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6554 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.6639 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.578 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.2693 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 3.7592 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1733.71 |
| 12 day DMA | 1748.86 |
| 20 day DMA | 1789.09 |
| 35 day DMA | 1882.05 |
| 50 day DMA | 1921.15 |
| 100 day DMA | 2147.48 |
| 150 day DMA | 2109.49 |
| 200 day DMA | 2134.63 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.93 | 1725.3 | 1751.87 |
| 12 day EMA | 1753 | 1760.42 | 1776.46 |
| 20 day EMA | 1791.06 | 1799.36 | 1812.74 |
| 35 day EMA | 1853.48 | 1861.8 | 1872.97 |
| 50 day EMA | 1921.09 | 1929.61 | 1940.11 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.71 | 1736.41 | 1742.44 |
| 12 day SMA | 1748.86 | 1756.08 | 1767.4 |
| 20 day SMA | 1789.09 | 1799.55 | 1813.05 |
| 35 day SMA | 1882.05 | 1892.88 | 1904.03 |
| 50 day SMA | 1921.15 | 1927.51 | 1936.43 |
| 100 day SMA | 2147.48 | 2151.3 | 2155.18 |
| 150 day SMA | 2109.49 | 2112.36 | 2115.71 |
| 200 day SMA | 2134.63 | 2137.09 | 2139.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.