Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1664.15 and 1719.3
| Daily Target 1 | 1653.17 |
| Daily Target 2 | 1675.13 |
| Daily Target 3 | 1708.3166666667 |
| Daily Target 4 | 1730.28 |
| Daily Target 5 | 1763.47 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1697.10 (0.9%) | 1725.45 | 1686.35 - 1741.50 | 2.1456 times | Thu 27 August 2026 | 1681.95 (-0.65%) | 1692.40 | 1673.25 - 1703.35 | 0.6564 times | Wed 26 August 2026 | 1692.90 (0.49%) | 1710.00 | 1680.80 - 1710.00 | 0.2977 times | Tue 25 August 2026 | 1684.65 (-0.4%) | 1698.00 | 1666.60 - 1704.00 | 1.2619 times | Mon 24 August 2026 | 1691.35 (0.99%) | 1727.30 | 1672.55 - 1727.30 | 0.4214 times | Fri 21 August 2026 | 1674.75 (-0.67%) | 1699.75 | 1672.05 - 1708.00 | 1.21 times | Thu 20 August 2026 | 1686.10 (-0.81%) | 1720.00 | 1684.10 - 1724.75 | 1.103 times | Wed 19 August 2026 | 1699.95 (-1.21%) | 1749.90 | 1696.20 - 1781.00 | 2.019 times | Tue 18 August 2026 | 1720.85 (-0.44%) | 1734.35 | 1720.00 - 1734.35 | 0.2809 times | Mon 17 August 2026 | 1728.40 (-0.43%) | 1752.30 | 1710.00 - 1752.30 | 0.6042 times | Fri 14 August 2026 | 1735.80 (0.45%) | 1728.00 | 1708.50 - 1744.15 | 0.4893 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1644.4 and 1719.3
| Weekly Target 1 | 1626.83 |
| Weekly Target 2 | 1661.97 |
| Weekly Target 3 | 1701.7333333333 |
| Weekly Target 4 | 1736.87 |
| Weekly Target 5 | 1776.63 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 1.1544 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 1.2592 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.7501 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 1.5866 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.6931 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.6506 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.6577 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.8807 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.6114 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.7562 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.4801 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1553.6 and 1808.5
| Monthly Target 1 | 1505.77 |
| Monthly Target 2 | 1601.43 |
| Monthly Target 3 | 1760.6666666667 |
| Monthly Target 4 | 1856.33 |
| Monthly Target 5 | 2015.57 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1697.10 (-5.99%) | 1839.65 | 1665.00 - 1919.90 | 0.6838 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.3881 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6042 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.197 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.5872 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5442 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.244 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9138 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.556 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.2816 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8438 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1689.59 |
| 12 day DMA | 1701.81 |
| 20 day DMA | 1732.98 |
| 35 day DMA | 1771.69 |
| 50 day DMA | 1805.31 |
| 100 day DMA | 1850.39 |
| 150 day DMA | 1863.1 |
| 200 day DMA | 1988.74 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.43 | 1688.6 | 1691.93 |
| 12 day EMA | 1705.05 | 1706.49 | 1710.95 |
| 20 day EMA | 1726.11 | 1729.16 | 1734.13 |
| 35 day EMA | 1759.74 | 1763.43 | 1768.23 |
| 50 day EMA | 1794.55 | 1798.53 | 1803.29 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.59 | 1685.12 | 1685.95 |
| 12 day SMA | 1701.81 | 1702.07 | 1702.17 |
| 20 day SMA | 1732.98 | 1738.38 | 1744.12 |
| 35 day SMA | 1771.69 | 1775.78 | 1779.29 |
| 50 day SMA | 1805.31 | 1808.49 | 1812.24 |
| 100 day SMA | 1850.39 | 1851.23 | 1852.18 |
| 150 day SMA | 1863.1 | 1865.12 | 1867.6 |
| 200 day SMA | 1988.74 | 1991.22 | 1993.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.