Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2012.83 and 2111.33
| Daily Target 1 | 1935.27 |
| Daily Target 2 | 1991.88 |
| Daily Target 3 | 2033.7666666667 |
| Daily Target 4 | 2090.38 |
| Daily Target 5 | 2132.27 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2048.50 (1.08%) | 2026.85 | 1977.15 - 2075.65 | 1.0046 times | Tue 12 May 2026 | 2026.65 (-3.73%) | 2104.95 | 2017.95 - 2115.60 | 1.3945 times | Mon 11 May 2026 | 2105.25 (-1.59%) | 2135.00 | 2081.80 - 2137.25 | 1.2146 times | Fri 08 May 2026 | 2139.35 (-1.85%) | 2180.35 | 2126.45 - 2197.25 | 0.4308 times | Thu 07 May 2026 | 2179.70 (3.01%) | 2111.85 | 2105.45 - 2200.00 | 0.624 times | Wed 06 May 2026 | 2116.05 (-3.44%) | 2195.05 | 2106.65 - 2203.75 | 0.9273 times | Tue 05 May 2026 | 2191.45 (-0.61%) | 2205.70 | 2186.65 - 2277.70 | 0.7391 times | Mon 04 May 2026 | 2205.00 (5.73%) | 2086.05 | 2044.60 - 2250.00 | 2.5129 times | Thu 30 April 2026 | 2085.50 (0.93%) | 2050.00 | 2048.05 - 2103.85 | 0.5963 times | Wed 29 April 2026 | 2066.30 (-1.04%) | 2112.30 | 2060.35 - 2124.95 | 0.5559 times | Tue 28 April 2026 | 2087.95 (-0.95%) | 2130.35 | 2068.00 - 2138.00 | 0.2605 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1932.78 and 2092.88
| Weekly Target 1 | 1894.2 |
| Weekly Target 2 | 1971.35 |
| Weekly Target 3 | 2054.3 |
| Weekly Target 4 | 2131.45 |
| Weekly Target 5 | 2214.4 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2048.50 (-4.25%) | 2135.00 | 1977.15 - 2137.25 | 0.5415 times | Fri 08 May 2026 | 2139.35 (2.58%) | 2086.05 | 2044.60 - 2277.70 | 0.7843 times | Thu 30 April 2026 | 2085.50 (2.9%) | 2069.90 | 2015.95 - 2138.00 | 0.3667 times | Fri 24 April 2026 | 2026.80 (5.76%) | 1954.85 | 1916.00 - 2087.05 | 0.813 times | Fri 17 April 2026 | 1916.45 (-2.38%) | 1900.00 | 1814.20 - 1958.70 | 0.3943 times | Fri 10 April 2026 | 1963.10 (10.26%) | 1789.95 | 1737.65 - 1975.55 | 0.8681 times | Thu 02 April 2026 | 1780.50 (3.27%) | 1705.10 | 1660.00 - 1791.70 | 0.8029 times | Fri 27 March 2026 | 1724.10 (-1.33%) | 1738.65 | 1655.55 - 1820.65 | 1.4219 times | Fri 20 March 2026 | 1747.40 (1.27%) | 1721.85 | 1685.95 - 1808.05 | 2.3463 times | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.6609 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.4558 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1862.55 and 2163.1
| Monthly Target 1 | 1800.57 |
| Monthly Target 2 | 1924.53 |
| Monthly Target 3 | 2101.1166666667 |
| Monthly Target 4 | 2225.08 |
| Monthly Target 5 | 2401.67 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2048.50 (-1.77%) | 2086.05 | 1977.15 - 2277.70 | 0.2895 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6093 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.6023 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2907 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9481 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5769 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.3673 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8755 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.7156 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.7248 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.631 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2099.89 |
| 12 day DMA | 2113.3 |
| 20 day DMA | 2065.33 |
| 35 day DMA | 1949.22 |
| 50 day DMA | 1904.76 |
| 100 day DMA | 2011.55 |
| 150 day DMA | 2089.94 |
| 200 day DMA | 2100.98 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.77 | 2096.91 | 2132.03 |
| 12 day EMA | 2084.55 | 2091.1 | 2102.81 |
| 20 day EMA | 2053.19 | 2053.68 | 2056.52 |
| 35 day EMA | 1997.06 | 1994.03 | 1992.11 |
| 50 day EMA | 1926.51 | 1921.53 | 1917.24 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.89 | 2113.4 | 2146.36 |
| 12 day SMA | 2113.3 | 2111.49 | 2114.81 |
| 20 day SMA | 2065.33 | 2057.91 | 2054.73 |
| 35 day SMA | 1949.22 | 1942.05 | 1933.46 |
| 50 day SMA | 1904.76 | 1901.7 | 1899.6 |
| 100 day SMA | 2011.55 | 2014.88 | 2018.55 |
| 150 day SMA | 2089.94 | 2089.04 | 2088.61 |
| 200 day SMA | 2100.98 | 2101.53 | 2102.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.