InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 2581.03 and 2699.83 | Daily Target 1 | 2487.58 | | Daily Target 2 | 2555.67 | | Daily Target 3 | 2606.3833333333 | | Daily Target 4 | 2674.47 | | Daily Target 5 | 2725.18 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2623.75 (2.16%) |
2570.05 |
2538.30 - 2657.10 |
0.2932 times |
Wed 12 November 2025 |
2568.15 (-0.2%) |
2529.60 |
2479.30 - 2629.00 |
0.418 times |
Tue 11 November 2025 |
2573.20 (-0.9%) |
2641.90 |
2077.35 - 2665.00 |
0.5569 times |
Mon 10 November 2025 |
2596.65 (2.71%) |
2560.55 |
2539.10 - 2756.35 |
1.4074 times |
Fri 07 November 2025 |
2528.25 (15.27%) |
2300.05 |
2300.05 - 2619.05 |
6.3657 times |
Thu 06 November 2025 |
2193.35 (0.56%) |
2195.95 |
2150.00 - 2266.95 |
0.284 times |
Tue 04 November 2025 |
2181.05 (-1.03%) |
2225.00 |
2173.05 - 2241.80 |
0.1457 times |
Mon 03 November 2025 |
2203.70 (4.82%) |
2117.00 |
2105.30 - 2225.00 |
0.2638 times |
Fri 31 October 2025 |
2102.30 (0.7%) |
2084.95 |
2084.95 - 2141.85 |
0.0889 times |
Thu 30 October 2025 |
2087.65 (-0.3%) |
2102.05 |
2066.30 - 2146.05 |
0.1765 times |
Wed 29 October 2025 |
2093.95 (1.61%) |
2065.00 |
2054.95 - 2123.80 |
0.1018 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 2350.55 and 3029.55 | Weekly Target 1 | 1806.82 | | Weekly Target 2 | 2215.28 | | Weekly Target 3 | 2485.8166666667 | | Weekly Target 4 | 2894.28 | | Weekly Target 5 | 3164.82 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2623.75 (3.78%) |
2560.55 |
2077.35 - 2756.35 |
1.538 times |
Fri 07 November 2025 |
2528.25 (20.26%) |
2117.00 |
2105.30 - 2619.05 |
4.058 times |
Fri 31 October 2025 |
2102.30 (4.25%) |
2069.00 |
2041.10 - 2188.25 |
0.5607 times |
Thu 23 October 2025 |
2016.65 (2.4%) |
2019.90 |
1950.05 - 2087.45 |
0.2158 times |
Fri 17 October 2025 |
1969.40 (1.19%) |
1976.15 |
1835.45 - 2005.80 |
0.6755 times |
Fri 10 October 2025 |
1946.15 (0.76%) |
1933.00 |
1870.10 - 2031.45 |
0.7434 times |
Fri 03 October 2025 |
1931.55 (-1.52%) |
1932.50 |
1900.00 - 1995.00 |
0.7062 times |
Fri 26 September 2025 |
1961.35 (-6.77%) |
2080.05 |
1945.15 - 2105.95 |
0.3642 times |
Fri 19 September 2025 |
2103.85 (1.16%) |
2099.20 |
2036.55 - 2175.00 |
0.6505 times |
Fri 12 September 2025 |
2079.75 (-1.4%) |
2118.00 |
2050.00 - 2201.00 |
0.4876 times |
Fri 05 September 2025 |
2109.20 (1.83%) |
2090.00 |
2028.05 - 2159.90 |
0.2889 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 2350.55 and 3029.55 | Monthly Target 1 | 1806.82 | | Monthly Target 2 | 2215.28 | | Monthly Target 3 | 2485.8166666667 | | Monthly Target 4 | 2894.28 | | Monthly Target 5 | 3164.82 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2623.75 (24.8%) |
2117.00 |
2077.35 - 2756.35 |
1.2235 times |
Fri 31 October 2025 |
2102.30 (9.61%) |
1910.00 |
1835.45 - 2188.25 |
0.5646 times |
Tue 30 September 2025 |
1917.90 (-7.4%) |
2090.00 |
1900.00 - 2201.00 |
0.4614 times |
Fri 29 August 2025 |
2071.25 (-5.96%) |
2287.00 |
1990.00 - 2299.65 |
0.4674 times |
Thu 31 July 2025 |
2202.55 (0.28%) |
2216.00 |
2105.00 - 2410.00 |
0.4069 times |
Mon 30 June 2025 |
2196.35 (-3.01%) |
2318.75 |
1985.00 - 2371.00 |
0.8936 times |
Fri 30 May 2025 |
2264.40 (42.43%) |
1600.05 |
1571.10 - 2295.00 |
2.6466 times |
Wed 30 April 2025 |
1589.85 (6.81%) |
1484.95 |
1480.10 - 1855.00 |
1.2208 times |
Fri 28 March 2025 |
1488.50 (1.15%) |
1479.15 |
1349.30 - 1552.00 |
0.9024 times |
Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
1.2128 times |
Fri 31 January 2025 |
1636.55 (-6.98%) |
1769.60 |
1371.90 - 1925.00 |
2.8048 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 2578 | | 12 day DMA | 2317.73 | | 20 day DMA | 2179.87 | | 35 day DMA | 2087.65 | | 50 day DMA | 2093.39 | | 100 day DMA | 2137.92 | | 150 day DMA | 2050.37 | | 200 day DMA | 1918.03 | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2533.55 | 2488.46 | 2448.62 | | 12 day EMA | 2372.58 | 2326.93 | 2283.09 | | 20 day EMA | 2267.69 | 2230.23 | 2194.68 | | 35 day EMA | 2187.78 | 2162.11 | 2138.2 | | 50 day EMA | 2139.77 | 2120.02 | 2101.74 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2578 | 2491.92 | 2414.5 | | 12 day SMA | 2317.73 | 2271.74 | 2225.78 | | 20 day SMA | 2179.87 | 2143.14 | 2112.04 | | 35 day SMA | 2087.65 | 2072.79 | 2060.81 | | 50 day SMA | 2093.39 | 2082.34 | 2072.19 | | 100 day SMA | 2137.92 | 2133.2 | 2128.91 | | 150 day SMA | 2050.37 | 2042.69 | 2035.66 | | 200 day SMA | 1918.03 | 1912.65 | 1907.58 |
|
|
