Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1482.78 and 1512.38
| Daily Target 1 | 1477.12 |
| Daily Target 2 | 1488.43 |
| Daily Target 3 | 1506.7166666667 |
| Daily Target 4 | 1518.03 |
| Daily Target 5 | 1536.32 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1499.75 (0.24%) | 1512.95 | 1495.40 - 1525.00 | 1.5659 times | Tue 27 October 2026 | 1496.10 (1.34%) | 1503.20 | 1482.00 - 1541.00 | 0.508 times | Mon 26 October 2026 | 1476.25 (-0.86%) | 1477.15 | 1451.50 - 1521.25 | 1.2468 times | Fri 23 October 2026 | 1489.10 (-1.05%) | 1510.10 | 1460.60 - 1516.00 | 1.075 times | Thu 22 October 2026 | 1504.90 (-3.59%) | 1540.00 | 1498.00 - 1568.20 | 1.254 times | Wed 21 October 2026 | 1560.95 (-0.45%) | 1586.70 | 1552.00 - 1586.70 | 0.9121 times | Mon 19 October 2026 | 1567.95 (-1.84%) | 1644.55 | 1556.90 - 1644.55 | 0.9766 times | Fri 16 October 2026 | 1597.40 (-0.09%) | 1592.60 | 1578.95 - 1611.15 | 0.8403 times | Thu 15 October 2026 | 1598.90 (-0.29%) | 1601.35 | 1581.80 - 1604.35 | 0.7543 times | Wed 14 October 2026 | 1603.55 (-0.15%) | 1605.95 | 1566.15 - 1619.80 | 0.867 times | Tue 13 October 2026 | 1605.90 (-4.01%) | 1690.05 | 1540.05 - 1690.05 | 3.1048 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1475.63 and 1565.13
| Weekly Target 1 | 1407.92 |
| Weekly Target 2 | 1453.83 |
| Weekly Target 3 | 1497.4166666667 |
| Weekly Target 4 | 1543.33 |
| Weekly Target 5 | 1586.92 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1499.75 (0.72%) | 1477.15 | 1451.50 - 1541.00 | 0.5055 times | Fri 23 October 2026 | 1489.10 (-6.78%) | 1644.55 | 1460.60 - 1644.55 | 0.6421 times | Fri 16 October 2026 | 1597.40 (-5.32%) | 1709.85 | 1540.05 - 1722.60 | 0.9816 times | Tue 06 October 2026 | 1687.20 (1.33%) | 1708.00 | 1644.85 - 1708.00 | 0.2793 times | Thu 01 October 2026 | 1665.10 (-3.19%) | 1722.15 | 1640.00 - 1755.00 | 0.4907 times | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.7338 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.694 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.9252 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.99 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.7579 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.8267 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1340.08 and 1611.18
| Monthly Target 1 | 1286.85 |
| Monthly Target 2 | 1393.3 |
| Monthly Target 3 | 1557.95 |
| Monthly Target 4 | 1664.4 |
| Monthly Target 5 | 1829.05 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1499.75 (-11.29%) | 1706.90 | 1451.50 - 1722.60 | 0.5443 times | Tue 29 September 2026 | 1690.65 (-0.64%) | 1728.90 | 1623.05 - 1790.00 | 1.3309 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.7931 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4393 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6838 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.3547 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6646 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.7476 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.4078 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0341 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6293 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1493.22 |
| 12 day DMA | 1556.15 |
| 20 day DMA | 1608.77 |
| 35 day DMA | 1651.88 |
| 50 day DMA | 1666.45 |
| 100 day DMA | 1744.36 |
| 150 day DMA | 1792.65 |
| 200 day DMA | 1846.56 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.21 | 1509.44 | 1516.11 |
| 12 day EMA | 1549.21 | 1558.2 | 1569.49 |
| 20 day EMA | 1585.74 | 1594.79 | 1605.17 |
| 35 day EMA | 1626.71 | 1634.18 | 1642.31 |
| 50 day EMA | 1660.3 | 1666.85 | 1673.82 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.22 | 1505.46 | 1519.83 |
| 12 day SMA | 1556.15 | 1571.77 | 1585.67 |
| 20 day SMA | 1608.77 | 1618.87 | 1629.5 |
| 35 day SMA | 1651.88 | 1657.65 | 1663.39 |
| 50 day SMA | 1666.45 | 1670.41 | 1675.86 |
| 100 day SMA | 1744.36 | 1747.22 | 1750.31 |
| 150 day SMA | 1792.65 | 1794.91 | 1796.97 |
| 200 day SMA | 1846.56 | 1850.68 | 1854.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.