Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 17.88 and 17.88
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.88 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.625 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.625 times | Tue 21 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 1.875 times | Mon 13 April 2026 | 16.05 (-4.46%) | 16.05 | 16.05 - 16.05 | 0.625 times | Fri 10 April 2026 | 16.80 (-1.18%) | 16.80 | 16.80 - 16.80 | 0.625 times | Thu 09 April 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.625 times | Mon 06 April 2026 | 17.05 (-1.96%) | 17.05 | 17.05 - 17.05 | 0.625 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 1.25 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.625 times | Thu 12 February 2026 | 17.10 (13.1%) | 17.08 | 17.08 - 18.14 | 2.5 times | Mon 09 February 2026 | 15.12 (16.31%) | 15.11 | 15.08 - 15.17 | 1.875 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 17.88 and 17.88
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.3571 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3571 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.4286 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 1.0714 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.7143 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.3571 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 2.5 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.7143 times | Thu 08 January 2026 | 13.11 (-15.31%) | 16.97 | 12.40 - 16.97 | 1.7857 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 0.7143 times | Fri 26 December 2025 | 13.10 (-15.48%) | 13.31 | 13.10 - 15.69 | 1.0714 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 17.88 and 17.88
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.1111 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8889 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2222 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8889 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 1 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8889 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.2222 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.1111 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7778 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.8889 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.8889 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.09 |
| 50 day DMA | 17.84 |
| 100 day DMA | 19.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.18 | 16.27 |
| 12 day EMA | 16.26 | 15.97 | 15.97 |
| 20 day EMA | 16.19 | 16.01 | 16.01 |
| 35 day EMA | 16.94 | 16.88 | 16.93 |
| 50 day EMA | 17.88 | 17.88 | 17.96 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.37 | 16.58 |
| 12 day SMA | 16.16 | 15.76 | 15.52 |
| 20 day SMA | 15.43 | 15.32 | 15.27 |
| 35 day SMA | 16.09 | 16.14 | 16.24 |
| 50 day SMA | 17.84 | 17.92 | 18.04 |
| 100 day SMA | 19.48 | 19.55 | 19.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.