BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare Strong Daily Stock price targets for BroachLifecare 544231 are 16.73 and 17.97 | Daily Target 1 | 15.7 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.936666666667 | | Daily Target 4 | 17.76 | | Daily Target 5 | 18.18 |
Daily price and volume Broach Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.35 (1.46%) |
16.11 |
16.11 - 17.35 |
1.3636 times |
Thu 23 October 2025 |
17.10 (0%) |
17.10 |
17.10 - 17.10 |
0.4545 times |
Thu 09 October 2025 |
17.10 (0.29%) |
17.10 |
17.10 - 17.10 |
0.4545 times |
Wed 08 October 2025 |
17.05 (-12.61%) |
17.05 |
17.05 - 17.05 |
0.4545 times |
Fri 03 October 2025 |
19.51 (1.88%) |
19.00 |
19.00 - 19.51 |
0.9091 times |
Wed 01 October 2025 |
19.15 (-1.29%) |
18.00 |
18.00 - 19.15 |
0.9091 times |
Tue 30 September 2025 |
19.40 (-0.77%) |
17.21 |
17.20 - 19.40 |
2.2727 times |
Wed 24 September 2025 |
19.55 (0.26%) |
19.55 |
19.55 - 19.55 |
0.4545 times |
Mon 22 September 2025 |
19.50 (-6.7%) |
19.50 |
19.50 - 19.50 |
0.4545 times |
Fri 19 September 2025 |
20.90 (-0.48%) |
20.01 |
18.00 - 20.90 |
2.2727 times |
Thu 18 September 2025 |
21.00 (-15.63%) |
21.01 |
21.00 - 21.01 |
1.3636 times |
Weekly price and charts BroachLifecare Strong weekly Stock price targets for BroachLifecare 544231 are 16.73 and 17.97 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.936666666667 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Broach Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.35 (1.46%) |
16.11 |
16.11 - 17.35 |
0.8571 times |
Thu 23 October 2025 |
17.10 (0%) |
17.10 |
17.10 - 17.10 |
0.2857 times |
Thu 09 October 2025 |
17.10 (-12.35%) |
17.05 |
17.05 - 17.10 |
0.5714 times |
Fri 03 October 2025 |
19.51 (-0.2%) |
17.21 |
17.20 - 19.51 |
2.5714 times |
Wed 24 September 2025 |
19.55 (-6.46%) |
19.50 |
19.50 - 19.55 |
0.5714 times |
Fri 19 September 2025 |
20.90 (-16.03%) |
21.01 |
18.00 - 21.01 |
2.2857 times |
Thu 04 September 2025 |
24.89 (-2.01%) |
25.40 |
24.89 - 25.40 |
0.5714 times |
Wed 20 August 2025 |
25.40 (11.01%) |
22.00 |
22.00 - 25.50 |
1.1429 times |
Wed 06 August 2025 |
22.88 (6.42%) |
21.50 |
21.50 - 22.90 |
0.8571 times |
Wed 30 July 2025 |
21.50 (-6.11%) |
21.50 |
21.50 - 21.50 |
0.2857 times |
Thu 24 July 2025 |
22.90 (4.09%) |
22.00 |
19.10 - 22.90 |
1.7143 times |
Monthly price and charts BroachLifecare Strong monthly Stock price targets for BroachLifecare 544231 are 15.03 and 18.43 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Broach Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.35 (-10.57%) |
18.00 |
16.11 - 19.51 |
0.6289 times |
Tue 30 September 2025 |
19.40 (-23.62%) |
24.89 |
17.20 - 24.89 |
1.0063 times |
Tue 26 August 2025 |
25.40 (18.14%) |
21.50 |
21.50 - 25.50 |
0.5031 times |
Wed 30 July 2025 |
21.50 (-2.27%) |
22.00 |
19.10 - 22.90 |
0.5031 times |
Fri 27 June 2025 |
22.00 (2.33%) |
17.71 |
16.85 - 22.00 |
0.9434 times |
Thu 29 May 2025 |
21.50 (5.13%) |
19.99 |
17.10 - 23.20 |
1.0692 times |
Tue 29 April 2025 |
20.45 (23.64%) |
17.80 |
17.75 - 21.00 |
0.6289 times |
Fri 28 March 2025 |
16.54 (-33.17%) |
19.80 |
16.01 - 23.60 |
1.5723 times |
Thu 27 February 2025 |
24.75 (20.73%) |
22.00 |
21.00 - 24.75 |
0.6289 times |
Fri 31 January 2025 |
20.50 (-5.09%) |
22.66 |
19.06 - 26.55 |
2.5157 times |
Mon 30 December 2024 |
21.60 (-12.2%) |
24.99 |
21.25 - 24.99 |
1.1321 times |
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 19.38 | | 20 day DMA | 20.7 | | 35 day DMA | 20.42 | | 50 day DMA | 20.42 | | 100 day DMA | 22.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.89 | 18.29 | | 12 day EMA | 18.97 | 19.27 | 19.66 | | 20 day EMA | 19.69 | 19.94 | 20.24 | | 35 day EMA | 20.21 | 20.38 | 20.57 | | 50 day EMA | 20.27 | 20.39 | 20.52 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.98 | 18.44 | | 12 day SMA | 19.38 | 20.05 | 20.74 | | 20 day SMA | 20.7 | 20.94 | 21.18 | | 35 day SMA | 20.42 | 20.52 | 20.58 | | 50 day SMA | 20.42 | 20.49 | 20.63 | | 100 day SMA | 22.3 | 22.43 | 22.55 | | 150 day SMA | | 200 day SMA |
|
|
