Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 56.77 and 58.47
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.92 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.10 (1.71%) | 56.68 | 56.43 - 58.13 | 2.8052 times | Thu 27 August 2026 | 56.14 (-1.42%) | 58.91 | 55.70 - 58.91 | 1.6479 times | Wed 26 August 2026 | 56.95 (-0.56%) | 58.40 | 56.88 - 58.75 | 0.5166 times | Tue 25 August 2026 | 57.27 (-1.26%) | 58.00 | 57.06 - 58.40 | 0.2747 times | Mon 24 August 2026 | 58.00 (-0.96%) | 59.00 | 57.20 - 59.00 | 0.2038 times | Fri 21 August 2026 | 58.56 (-1.11%) | 60.93 | 58.45 - 60.93 | 0.8016 times | Thu 20 August 2026 | 59.22 (-0.8%) | 61.85 | 59.00 - 61.85 | 1.1697 times | Wed 19 August 2026 | 59.70 (-1.66%) | 60.50 | 59.50 - 61.25 | 0.8705 times | Tue 18 August 2026 | 60.71 (-0.98%) | 61.90 | 60.41 - 62.13 | 0.2603 times | Mon 17 August 2026 | 61.31 (-5.34%) | 64.77 | 61.05 - 65.17 | 1.4497 times | Fri 14 August 2026 | 64.77 (-4.79%) | 67.50 | 64.25 - 69.80 | 3.2956 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.75 and 58.05
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.10 (-2.49%) | 59.00 | 55.70 - 59.00 | 0.7627 times | Fri 21 August 2026 | 58.56 (-9.59%) | 64.77 | 58.45 - 65.17 | 0.6372 times | Fri 14 August 2026 | 64.77 (19.92%) | 53.60 | 51.55 - 71.60 | 5.0775 times | Fri 07 August 2026 | 54.01 (1.39%) | 51.52 | 51.52 - 55.37 | 0.4259 times | Fri 31 July 2026 | 53.27 (1.41%) | 50.01 | 50.01 - 55.00 | 1.069 times | Fri 24 July 2026 | 52.53 (-2.29%) | 53.76 | 51.50 - 54.62 | 0.3403 times | Fri 17 July 2026 | 53.76 (-3.9%) | 53.00 | 53.00 - 56.14 | 0.6446 times | Fri 10 July 2026 | 55.94 (-1.31%) | 55.70 | 52.01 - 57.64 | 0.3164 times | Fri 03 July 2026 | 56.68 (-0.86%) | 57.17 | 55.50 - 57.74 | 0.2052 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 0.5213 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 0.666 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 54.31 and 74.39
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.10 (7.19%) | 51.52 | 51.52 - 71.60 | 2.6778 times | Fri 31 July 2026 | 53.27 (-6.4%) | 56.70 | 50.01 - 57.64 | 0.9742 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 0.8983 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.5723 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.9182 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.4875 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0446 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4661 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4524 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5085 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.0045 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.16 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.38 |
| 100 day DMA | 58.43 |
| 150 day DMA | 60.26 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.39 | 58.02 |
| 12 day EMA | 57.99 | 58.15 | 58.51 |
| 20 day EMA | 57.76 | 57.83 | 58.01 |
| 35 day EMA | 57.39 | 57.41 | 57.48 |
| 50 day EMA | 56.43 | 56.4 | 56.41 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.38 | 58 |
| 12 day SMA | 59.81 | 60.47 | 60.34 |
| 20 day SMA | 58.16 | 57.97 | 57.84 |
| 35 day SMA | 56.15 | 56.11 | 56.1 |
| 50 day SMA | 56.38 | 56.37 | 56.4 |
| 100 day SMA | 58.43 | 58.4 | 58.31 |
| 150 day SMA | 60.26 | 60.36 | 60.47 |
| 200 day SMA | 65.07 | 65.2 | 65.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.