Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 57.25 and 58.58
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 59.63 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.10 (0.61%) | 58.91 | 57.73 - 59.06 | 1.5976 times | Mon 06 April 2026 | 57.75 (2.79%) | 56.18 | 55.59 - 58.38 | 0.1875 times | Thu 02 April 2026 | 56.18 (3.73%) | 53.02 | 53.02 - 56.60 | 0.7379 times | Wed 01 April 2026 | 54.16 (14.89%) | 48.08 | 48.08 - 56.56 | 0.5434 times | Mon 30 March 2026 | 47.14 (-9.55%) | 50.10 | 46.41 - 51.25 | 4.029 times | Fri 27 March 2026 | 52.12 (-3.68%) | 56.79 | 51.78 - 56.79 | 1.2838 times | Wed 25 March 2026 | 54.11 (-0.28%) | 54.75 | 54.00 - 55.70 | 0.3497 times | Tue 24 March 2026 | 54.26 (-0.17%) | 55.00 | 53.79 - 56.26 | 0.6186 times | Mon 23 March 2026 | 54.35 (-4.3%) | 55.65 | 54.11 - 55.81 | 0.4656 times | Fri 20 March 2026 | 56.79 (0.83%) | 57.45 | 56.32 - 58.28 | 0.1868 times | Thu 19 March 2026 | 56.32 (-2.1%) | 56.69 | 55.83 - 57.52 | 1.2444 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 56.85 and 60.32
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.10 (3.42%) | 56.18 | 55.59 - 59.06 | 0.6773 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 2.0148 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.0312 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.086 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 0.9158 times | Fri 06 March 2026 | 59.87 (-2.93%) | 52.50 | 52.50 - 63.21 | 0.6294 times | Fri 27 February 2026 | 61.68 (-4.84%) | 64.93 | 60.01 - 66.65 | 0.5061 times | Fri 20 February 2026 | 64.82 (-13.57%) | 75.00 | 64.10 - 75.00 | 0.5927 times | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 0.7948 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 1.7519 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.2689 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 53.09 and 64.07
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.10 (23.25%) | 48.08 | 48.08 - 59.06 | 0.3284 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.4655 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0291 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4592 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4457 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.501 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.9897 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.3959 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 2.0001 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.3854 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.8315 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.9 |
| 20 day DMA | 56.34 |
| 35 day DMA | 60.23 |
| 50 day DMA | 63.15 |
| 100 day DMA | 70.92 |
| 150 day DMA | 76.46 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 55.09 | 53.76 |
| 12 day EMA | 55.73 | 55.3 | 54.85 |
| 20 day EMA | 56.89 | 56.76 | 56.66 |
| 35 day EMA | 59.76 | 59.86 | 59.98 |
| 50 day EMA | 62.99 | 63.19 | 63.41 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 53.47 | 52.74 |
| 12 day SMA | 54.9 | 54.7 | 54.58 |
| 20 day SMA | 56.34 | 56.48 | 56.67 |
| 35 day SMA | 60.23 | 60.8 | 61.31 |
| 50 day SMA | 63.15 | 63.37 | 63.61 |
| 100 day SMA | 70.92 | 71.16 | 71.42 |
| 150 day SMA | 76.46 | 76.7 | 76.93 |
| 200 day SMA | 81.23 | 81.45 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.