Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 60.95 and 62.82
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.49 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 63.36 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.18 (1.27%) | 60.71 | 60.71 - 62.58 | 0.9107 times | Thu 21 May 2026 | 60.41 (-3.05%) | 58.25 | 58.25 - 62.00 | 1.7039 times | Wed 20 May 2026 | 62.31 (4.62%) | 62.59 | 60.87 - 62.59 | 0.3455 times | Mon 18 May 2026 | 59.56 (-1.18%) | 60.00 | 58.43 - 61.13 | 1.0392 times | Fri 15 May 2026 | 60.27 (-0.77%) | 61.24 | 59.92 - 61.82 | 1.7657 times | Thu 14 May 2026 | 60.74 (-3.54%) | 61.71 | 59.79 - 62.94 | 1.2222 times | Wed 13 May 2026 | 62.97 (2.39%) | 57.50 | 57.50 - 63.20 | 1.2155 times | Tue 12 May 2026 | 61.50 (-1.87%) | 62.25 | 61.46 - 63.25 | 0.1992 times | Mon 11 May 2026 | 62.67 (-2.81%) | 64.48 | 62.20 - 64.48 | 0.6609 times | Fri 08 May 2026 | 64.48 (0%) | 64.96 | 63.60 - 64.96 | 0.9374 times | Thu 07 May 2026 | 64.48 (1.27%) | 64.98 | 62.15 - 64.98 | 1.3028 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 59.72 and 64.06
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.4151 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.5256 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 0.7848 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.3878 times | Fri 24 April 2026 | 60.02 (-5.9%) | 64.50 | 59.22 - 64.50 | 1.1493 times | Fri 17 April 2026 | 63.78 (3.04%) | 56.55 | 56.55 - 65.28 | 0.544 times | Fri 10 April 2026 | 61.90 (10.18%) | 56.18 | 55.59 - 63.48 | 1.2023 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 2.4338 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.2456 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.3119 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 1.1063 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 55.6 and 63.08
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.18 (-1.15%) | 63.13 | 57.50 - 64.98 | 0.4203 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.9429 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.5275 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0727 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4786 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4645 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5222 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.0315 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.455 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 2.0848 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.444 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.08 |
| 35 day DMA | 61.17 |
| 50 day DMA | 59.89 |
| 100 day DMA | 65.33 |
| 150 day DMA | 71.12 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.04 | 61.35 |
| 12 day EMA | 61.53 | 61.59 | 61.8 |
| 20 day EMA | 61.61 | 61.65 | 61.78 |
| 35 day EMA | 60.94 | 60.93 | 60.96 |
| 50 day EMA | 60.1 | 60.06 | 60.05 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.66 | 61.17 |
| 12 day SMA | 62.02 | 62.15 | 62.32 |
| 20 day SMA | 62.08 | 62.23 | 62.34 |
| 35 day SMA | 61.17 | 60.91 | 60.73 |
| 50 day SMA | 59.89 | 59.88 | 59.91 |
| 100 day SMA | 65.33 | 65.5 | 65.67 |
| 150 day SMA | 71.12 | 71.29 | 71.46 |
| 200 day SMA | 75.93 | 76.09 | 76.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.