SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 82.45 and 83.74 | Daily Target 1 | 82.19 | | Daily Target 2 | 82.71 | | Daily Target 3 | 83.483333333333 | | Daily Target 4 | 84 | | Daily Target 5 | 84.77 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.22 (-1.65%) |
83.55 |
82.97 - 84.26 |
0.7183 times |
Tue 18 November 2025 |
84.62 (0.73%) |
84.80 |
83.61 - 85.05 |
1.0048 times |
Mon 17 November 2025 |
84.01 (1.13%) |
84.00 |
84.00 - 85.50 |
2.4652 times |
Fri 14 November 2025 |
83.07 (-0.4%) |
83.21 |
82.46 - 84.42 |
1.053 times |
Thu 13 November 2025 |
83.40 (-1.41%) |
84.01 |
83.05 - 84.50 |
1.4071 times |
Wed 12 November 2025 |
84.59 (0.45%) |
84.00 |
82.75 - 84.59 |
0.2214 times |
Tue 11 November 2025 |
84.21 (1.91%) |
82.25 |
81.90 - 85.50 |
0.7357 times |
Mon 10 November 2025 |
82.63 (-1.14%) |
83.21 |
82.00 - 83.21 |
1.3684 times |
Fri 07 November 2025 |
83.58 (-1.16%) |
84.00 |
83.00 - 84.00 |
0.3804 times |
Thu 06 November 2025 |
84.56 (0.19%) |
84.69 |
83.64 - 84.69 |
0.6456 times |
Tue 04 November 2025 |
84.40 (-0.04%) |
84.20 |
83.84 - 85.19 |
0.5439 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 81.83 and 84.36 | Weekly Target 1 | 81.37 | | Weekly Target 2 | 82.29 | | Weekly Target 3 | 83.896666666667 | | Weekly Target 4 | 84.82 | | Weekly Target 5 | 86.43 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.22 (0.18%) |
84.00 |
82.97 - 85.50 |
0.4473 times |
Fri 14 November 2025 |
83.07 (-0.61%) |
83.21 |
81.90 - 85.50 |
0.5111 times |
Fri 07 November 2025 |
83.58 (-1.26%) |
84.16 |
83.00 - 85.32 |
0.4166 times |
Fri 31 October 2025 |
84.65 (-2.69%) |
86.07 |
83.90 - 87.39 |
0.536 times |
Thu 23 October 2025 |
86.99 (2.34%) |
84.11 |
84.11 - 87.00 |
0.2812 times |
Fri 17 October 2025 |
85.00 (-2.4%) |
87.17 |
84.02 - 87.48 |
0.6645 times |
Fri 10 October 2025 |
87.09 (-1.48%) |
90.00 |
85.15 - 90.00 |
1.0887 times |
Fri 03 October 2025 |
88.40 (2.22%) |
84.59 |
84.59 - 90.32 |
2.8156 times |
Fri 26 September 2025 |
86.48 (-3.61%) |
89.83 |
85.96 - 91.44 |
1.0205 times |
Fri 19 September 2025 |
89.72 (0.1%) |
90.07 |
88.54 - 91.50 |
2.2185 times |
Fri 12 September 2025 |
89.63 (0.79%) |
89.81 |
88.50 - 91.00 |
1.9452 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 80.76 and 84.36 | Monthly Target 1 | 79.94 | | Monthly Target 2 | 81.58 | | Monthly Target 3 | 83.54 | | Monthly Target 4 | 85.18 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.22 (-1.69%) |
84.16 |
81.90 - 85.50 |
0.1505 times |
Fri 31 October 2025 |
84.65 (-2.03%) |
87.20 |
83.90 - 90.32 |
0.5519 times |
Tue 30 September 2025 |
86.40 (-2.49%) |
91.00 |
84.59 - 91.50 |
0.7785 times |
Fri 29 August 2025 |
88.61 (-5.08%) |
94.35 |
88.04 - 98.17 |
1.1154 times |
Thu 31 July 2025 |
93.35 (-4.87%) |
99.00 |
92.30 - 102.24 |
0.7726 times |
Mon 30 June 2025 |
98.13 (3.38%) |
95.99 |
94.11 - 108.16 |
1.5791 times |
Fri 30 May 2025 |
94.92 (8.33%) |
89.00 |
82.20 - 99.00 |
1.0007 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
1.4375 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
1.3551 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
1.2587 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
1.3652 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 83.66 | | 12 day DMA | 83.89 | | 20 day DMA | 84.64 | | 35 day DMA | 85.52 | | 50 day DMA | 86.68 | | 100 day DMA | 90.57 | | 150 day DMA | 91.71 | | 200 day DMA | 94.81 | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.77 | 84.04 | 83.75 | | 12 day EMA | 84.08 | 84.24 | 84.17 | | 20 day EMA | 84.59 | 84.73 | 84.74 | | 35 day EMA | 85.59 | 85.73 | 85.8 | | 50 day EMA | 86.62 | 86.76 | 86.85 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.66 | 83.94 | 83.86 | | 12 day SMA | 83.89 | 84.01 | 84.06 | | 20 day SMA | 84.64 | 84.73 | 84.78 | | 35 day SMA | 85.52 | 85.67 | 85.78 | | 50 day SMA | 86.68 | 86.81 | 86.92 | | 100 day SMA | 90.57 | 90.71 | 90.82 | | 150 day SMA | 91.71 | 91.72 | 91.74 | | 200 day SMA | 94.81 | 94.99 | 95.17 |
|
|
