Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 53.98 and 58.72
| Daily Target 1 | 50.16 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 59.64 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (0.56%) | 52.01 | 52.01 - 56.75 | 1.72 times | Thu 09 July 2026 | 55.63 (0.05%) | 54.75 | 54.75 - 56.54 | 1.7189 times | Wed 08 July 2026 | 55.60 (-1.35%) | 55.05 | 55.05 - 56.60 | 0.6285 times | Tue 07 July 2026 | 56.36 (-0.56%) | 55.70 | 55.70 - 57.64 | 1.0105 times | Fri 03 July 2026 | 56.68 (1.43%) | 55.60 | 55.50 - 57.05 | 0.9906 times | Thu 02 July 2026 | 55.88 (-1.18%) | 56.68 | 55.78 - 57.28 | 0.4375 times | Wed 01 July 2026 | 56.55 (-0.63%) | 56.70 | 56.41 - 57.46 | 0.8376 times | Tue 30 June 2026 | 56.91 (-0.16%) | 57.00 | 56.56 - 57.74 | 0.7963 times | Mon 29 June 2026 | 57.00 (-0.3%) | 57.17 | 55.89 - 57.72 | 0.2318 times | Thu 25 June 2026 | 57.17 (-1.96%) | 58.80 | 56.97 - 58.80 | 1.6282 times | Wed 24 June 2026 | 58.31 (1.6%) | 57.76 | 57.76 - 59.50 | 1.512 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 53.98 and 59.61
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (-1.31%) | 55.70 | 52.01 - 57.64 | 0.7447 times | Fri 03 July 2026 | 56.68 (-0.86%) | 57.17 | 55.50 - 57.74 | 0.483 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 1.227 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 1.5674 times | Fri 12 June 2026 | 55.35 (-3.74%) | 57.50 | 53.42 - 57.93 | 1.5914 times | Fri 05 June 2026 | 57.50 (-5.54%) | 60.10 | 57.00 - 60.10 | 0.9141 times | Fri 29 May 2026 | 60.87 (-0.51%) | 62.21 | 57.35 - 63.32 | 0.9888 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.5975 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.7565 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 1.1295 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.5582 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 51.16 and 56.79
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.94 (-1.7%) | 56.70 | 52.01 - 57.64 | 0.2357 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 1.193 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.76 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 1.2194 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.9754 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.3873 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.619 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.6008 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.6753 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.334 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.8817 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.77 |
| 50 day DMA | 59.14 |
| 100 day DMA | 60.44 |
| 150 day DMA | 65.35 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.03 | 56.23 |
| 12 day EMA | 56.43 | 56.52 | 56.68 |
| 20 day EMA | 56.88 | 56.98 | 57.12 |
| 35 day EMA | 58.03 | 58.15 | 58.3 |
| 50 day EMA | 59.1 | 59.23 | 59.38 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.03 | 56.21 |
| 12 day SMA | 56.62 | 56.86 | 57.1 |
| 20 day SMA | 56.71 | 56.64 | 56.59 |
| 35 day SMA | 57.77 | 57.87 | 58.01 |
| 50 day SMA | 59.14 | 59.22 | 59.36 |
| 100 day SMA | 60.44 | 60.63 | 60.78 |
| 150 day SMA | 65.35 | 65.51 | 65.68 |
| 200 day SMA | 70.49 | 70.65 | 70.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.