Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 66.77 and 69.52
| Daily Target 1 | 64.76 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 67.51 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.26 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.28 (1.36%) | 66.51 | 66.25 - 69.00 | 0.3013 times | Mon 12 October 2026 | 66.38 (-3.63%) | 67.19 | 66.20 - 68.02 | 0.0544 times | Tue 06 October 2026 | 68.88 (-1.53%) | 69.52 | 67.87 - 71.00 | 0.3735 times | Mon 05 October 2026 | 69.95 (0.58%) | 67.89 | 67.89 - 75.00 | 0.4117 times | Thu 01 October 2026 | 69.55 (-17.12%) | 74.73 | 68.20 - 74.73 | 0.8055 times | Tue 29 September 2026 | 83.92 (2.43%) | 86.16 | 81.96 - 86.16 | 1.8052 times | Mon 28 September 2026 | 81.93 (11.64%) | 76.54 | 76.54 - 85.99 | 3.8539 times | Fri 25 September 2026 | 73.39 (10.83%) | 68.40 | 68.40 - 74.00 | 1.1036 times | Thu 24 September 2026 | 66.22 (0.98%) | 65.25 | 64.56 - 68.40 | 0.1623 times | Wed 23 September 2026 | 65.58 (-0.56%) | 64.50 | 64.50 - 68.18 | 1.1287 times | Tue 22 September 2026 | 65.95 (8.68%) | 62.34 | 62.30 - 70.90 | 1.1032 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 66.74 and 69.54
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.28 (-2.32%) | 67.19 | 66.20 - 69.00 | 0.2023 times | Tue 06 October 2026 | 68.88 (-0.96%) | 67.89 | 67.87 - 75.00 | 0.4466 times | Thu 01 October 2026 | 69.55 (-5.23%) | 76.54 | 68.20 - 86.16 | 3.6766 times | Fri 25 September 2026 | 73.39 (19.24%) | 62.60 | 60.00 - 74.00 | 2.015 times | Fri 18 September 2026 | 61.55 (-1.33%) | 62.90 | 58.84 - 63.99 | 0.1483 times | Fri 11 September 2026 | 62.38 (9.79%) | 55.21 | 55.21 - 72.40 | 0.8151 times | Fri 04 September 2026 | 56.82 (-0.49%) | 57.80 | 55.56 - 58.25 | 0.1504 times | Fri 28 August 2026 | 57.10 (-2.49%) | 59.00 | 55.70 - 59.00 | 0.2997 times | Fri 21 August 2026 | 58.56 (-9.59%) | 64.77 | 58.45 - 65.17 | 0.2504 times | Fri 14 August 2026 | 64.77 (19.92%) | 53.60 | 51.55 - 71.60 | 1.9955 times | Fri 07 August 2026 | 54.01 (1.39%) | 51.52 | 51.52 - 55.37 | 0.1674 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 62.34 and 71.14
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.28 (-19.83%) | 74.73 | 66.20 - 75.00 | 0.6664 times | Tue 29 September 2026 | 83.92 (49.24%) | 56.46 | 55.21 - 86.16 | 3.8125 times | Mon 31 August 2026 | 56.23 (5.56%) | 51.52 | 51.52 - 71.60 | 1.6416 times | Fri 31 July 2026 | 53.27 (-6.4%) | 56.70 | 50.01 - 57.64 | 0.5941 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 0.5479 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.349 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.56 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 0.9072 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 0.6371 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.2843 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.2759 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.98 |
| 20 day DMA | 66.28 |
| 35 day DMA | 62.48 |
| 50 day DMA | 60.8 |
| 100 day DMA | 58.94 |
| 150 day DMA | 59.29 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.71 | 71.37 |
| 12 day EMA | 68.71 | 68.97 | 69.44 |
| 20 day EMA | 66.84 | 66.79 | 66.83 |
| 35 day EMA | 64.08 | 63.89 | 63.74 |
| 50 day EMA | 60.87 | 60.61 | 60.37 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 71.74 | 74.85 |
| 12 day SMA | 69.98 | 69.5 | 69.15 |
| 20 day SMA | 66.28 | 65.76 | 65.28 |
| 35 day SMA | 62.48 | 62.31 | 62.27 |
| 50 day SMA | 60.8 | 60.51 | 60.24 |
| 100 day SMA | 58.94 | 58.88 | 58.84 |
| 150 day SMA | 59.29 | 59.27 | 59.26 |
| 200 day SMA | 62.74 | 62.81 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.