SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 115.25 and 117.55 | Daily Target 1 | 113.48 | | Daily Target 2 | 114.72 | | Daily Target 3 | 115.78333333333 | | Daily Target 4 | 117.02 | | Daily Target 5 | 118.08 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
115.95 (0.04%) |
114.55 |
114.55 - 116.85 |
0.8255 times |
Tue 04 February 2025 |
115.90 (1.58%) |
115.70 |
113.10 - 116.95 |
1.0945 times |
Mon 03 February 2025 |
114.10 (-2.44%) |
116.00 |
113.40 - 116.00 |
1.5665 times |
Fri 31 January 2025 |
116.95 (-0.04%) |
119.35 |
115.25 - 119.35 |
0.7989 times |
Thu 30 January 2025 |
117.00 (1.61%) |
118.50 |
115.70 - 118.50 |
0.0729 times |
Wed 29 January 2025 |
115.15 (3.37%) |
111.30 |
111.30 - 116.10 |
0.8976 times |
Tue 28 January 2025 |
111.40 (-1.72%) |
113.05 |
110.05 - 115.70 |
0.8874 times |
Mon 27 January 2025 |
113.35 (-4.71%) |
120.90 |
112.00 - 120.90 |
2.3789 times |
Fri 24 January 2025 |
118.95 (-0.54%) |
122.65 |
118.35 - 122.65 |
0.3016 times |
Thu 23 January 2025 |
119.60 (-2.01%) |
121.45 |
119.25 - 123.05 |
1.176 times |
Wed 22 January 2025 |
122.05 (-3.52%) |
122.95 |
119.30 - 123.75 |
1.4205 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 112.6 and 116.45 | Weekly Target 1 | 111.48 | | Weekly Target 2 | 113.72 | | Weekly Target 3 | 115.33333333333 | | Weekly Target 4 | 117.57 | | Weekly Target 5 | 119.18 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
115.95 (-0.86%) |
116.00 |
113.10 - 116.95 |
0.2445 times |
Fri 31 January 2025 |
116.95 (-1.68%) |
120.90 |
110.05 - 120.90 |
0.3531 times |
Fri 24 January 2025 |
118.95 (-0.63%) |
120.00 |
117.75 - 128.00 |
0.3264 times |
Fri 17 January 2025 |
119.70 (-1.6%) |
123.95 |
115.05 - 123.95 |
0.7492 times |
Fri 10 January 2025 |
121.65 (-5.55%) |
127.55 |
120.00 - 127.85 |
0.7293 times |
Fri 03 January 2025 |
128.80 (2.02%) |
125.05 |
124.70 - 135.00 |
0.5128 times |
Fri 27 December 2024 |
126.25 (-4.36%) |
132.20 |
125.70 - 135.80 |
0.83 times |
Fri 20 December 2024 |
132.00 (-1.57%) |
135.20 |
131.10 - 152.80 |
3.6204 times |
Fri 13 December 2024 |
134.10 (-4.59%) |
143.45 |
132.00 - 143.45 |
0.759 times |
Fri 06 December 2024 |
140.55 (0.54%) |
139.85 |
136.35 - 147.30 |
1.8753 times |
Fri 29 November 2024 |
139.80 (17.18%) |
120.05 |
120.00 - 144.90 |
2.7447 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 112.6 and 116.45 | Monthly Target 1 | 111.48 | | Monthly Target 2 | 113.72 | | Monthly Target 3 | 115.33333333333 | | Monthly Target 4 | 117.57 | | Monthly Target 5 | 119.18 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
115.95 (-0.86%) |
116.00 |
113.10 - 116.95 |
0.024 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.2459 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
0.7111 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
0.4832 times |
Thu 31 October 2024 |
129.90 (-15.81%) |
156.00 |
123.45 - 156.70 |
0.6355 times |
Mon 30 September 2024 |
154.30 (-2.12%) |
157.05 |
151.15 - 174.60 |
2.7 times |
Fri 30 August 2024 |
157.65 (0%) |
212.80 |
156.70 - 218.80 |
2.2004 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 115.98 | | 12 day DMA | 117.24 | | 20 day DMA | 118.53 | | 35 day DMA | 123.01 | | 50 day DMA | 127.5 | | 100 day DMA | 134 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.8 | 115.73 | 115.65 | | 12 day EMA | 117.08 | 117.29 | 117.54 | | 20 day EMA | 118.94 | 119.26 | 119.61 | | 35 day EMA | 122.24 | 122.61 | 123.01 | | 50 day EMA | 125.85 | 126.25 | 126.67 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.98 | 115.82 | 114.92 | | 12 day SMA | 117.24 | 118.11 | 118.43 | | 20 day SMA | 118.53 | 118.99 | 119.45 | | 35 day SMA | 123.01 | 123.67 | 124.41 | | 50 day SMA | 127.5 | 127.62 | 127.71 | | 100 day SMA | 134 | 134.51 | 135.02 | | 150 day SMA | | 200 day SMA |
|
|
