SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 89.68 and 92.08 | Daily Target 1 | 87.89 | | Daily Target 2 | 89.07 | | Daily Target 3 | 90.286666666667 | | Daily Target 4 | 91.47 | | Daily Target 5 | 92.69 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.26 (0.47%) |
89.10 |
89.10 - 91.50 |
1.1276 times |
Wed 17 September 2025 |
89.84 (0.73%) |
90.00 |
89.27 - 90.84 |
0.6608 times |
Tue 16 September 2025 |
89.19 (-0.13%) |
90.00 |
89.00 - 90.67 |
1.6419 times |
Mon 15 September 2025 |
89.31 (-0.36%) |
90.07 |
88.54 - 90.14 |
1.4254 times |
Fri 12 September 2025 |
89.63 (0.7%) |
89.62 |
89.00 - 90.67 |
2.2898 times |
Thu 11 September 2025 |
89.01 (-0.86%) |
89.93 |
88.70 - 90.97 |
0.9928 times |
Wed 10 September 2025 |
89.78 (1.19%) |
90.30 |
88.85 - 91.00 |
0.6409 times |
Tue 09 September 2025 |
88.72 (-1.32%) |
89.48 |
88.50 - 89.65 |
0.4473 times |
Mon 08 September 2025 |
89.91 (1.1%) |
89.81 |
88.60 - 90.60 |
0.2518 times |
Fri 05 September 2025 |
88.93 (-0.8%) |
90.43 |
88.60 - 90.43 |
0.5218 times |
Thu 04 September 2025 |
89.65 (-0.48%) |
91.00 |
89.50 - 91.00 |
1.0418 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 89.4 and 92.36 | Weekly Target 1 | 87.14 | | Weekly Target 2 | 88.7 | | Weekly Target 3 | 90.1 | | Weekly Target 4 | 91.66 | | Weekly Target 5 | 93.06 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.26 (0.7%) |
90.07 |
88.54 - 91.50 |
0.9958 times |
Fri 12 September 2025 |
89.63 (0.79%) |
89.81 |
88.50 - 91.00 |
0.948 times |
Fri 05 September 2025 |
88.93 (0.36%) |
91.00 |
88.50 - 91.00 |
0.7713 times |
Fri 29 August 2025 |
88.61 (-3.87%) |
93.11 |
88.04 - 95.00 |
1.0681 times |
Fri 22 August 2025 |
92.18 (-1.01%) |
92.75 |
90.01 - 98.17 |
1.7008 times |
Thu 14 August 2025 |
93.12 (4%) |
90.20 |
89.81 - 97.14 |
0.97 times |
Fri 08 August 2025 |
89.54 (-4.45%) |
93.16 |
88.88 - 95.50 |
0.983 times |
Fri 01 August 2025 |
93.71 (-0.85%) |
96.97 |
92.30 - 96.97 |
0.3782 times |
Fri 25 July 2025 |
94.51 (-5.91%) |
100.00 |
94.11 - 100.00 |
0.8859 times |
Fri 18 July 2025 |
100.45 (5.12%) |
96.01 |
94.97 - 102.24 |
1.2989 times |
Fri 11 July 2025 |
95.56 (-1.89%) |
97.20 |
94.17 - 98.99 |
0.4014 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 87.88 and 90.88 | Monthly Target 1 | 87.09 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 90.086666666667 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 93.09 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.26 (1.86%) |
91.00 |
88.50 - 91.50 |
0.4223 times |
Fri 29 August 2025 |
88.61 (-5.08%) |
94.35 |
88.04 - 98.17 |
0.7723 times |
Thu 31 July 2025 |
93.35 (-4.87%) |
99.00 |
92.30 - 102.24 |
0.5349 times |
Mon 30 June 2025 |
98.13 (3.38%) |
95.99 |
94.11 - 108.16 |
1.0933 times |
Fri 30 May 2025 |
94.92 (8.33%) |
89.00 |
82.20 - 99.00 |
0.6929 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
0.9953 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
0.9383 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
0.8715 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.9453 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
2.7338 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
1.8574 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 89.65 | | 12 day DMA | 89.53 | | 20 day DMA | 90.22 | | 35 day DMA | 91.01 | | 50 day DMA | 92.79 | | 100 day DMA | 94.23 | | 150 day DMA | 95.57 | | 200 day DMA | 103.63 | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.75 | 89.5 | 89.33 | | 12 day EMA | 89.81 | 89.73 | 89.71 | | 20 day EMA | 90.29 | 90.29 | 90.34 | | 35 day EMA | 91.54 | 91.62 | 91.73 | | 50 day EMA | 92.87 | 92.98 | 93.11 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.65 | 89.4 | 89.38 | | 12 day SMA | 89.53 | 89.5 | 89.5 | | 20 day SMA | 90.22 | 90.44 | 90.67 | | 35 day SMA | 91.01 | 91.12 | 91.26 | | 50 day SMA | 92.79 | 92.91 | 93.05 | | 100 day SMA | 94.23 | 94.23 | 94.26 | | 150 day SMA | 95.57 | 95.74 | 95.92 | | 200 day SMA | 103.63 | 103.77 | 103.95 |
|
|
