SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 93.93 and 96.31 | Daily Target 1 | 92.05 | | Daily Target 2 | 93.42 | | Daily Target 3 | 94.43 | | Daily Target 4 | 95.8 | | Daily Target 5 | 96.81 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.79 (1.02%) |
94.00 |
93.06 - 95.44 |
0.9906 times |
Thu 15 May 2025 |
93.83 (0.98%) |
92.90 |
92.65 - 94.00 |
0.5153 times |
Wed 14 May 2025 |
92.92 (3.82%) |
90.15 |
90.15 - 93.79 |
0.2505 times |
Tue 13 May 2025 |
89.50 (1.39%) |
88.75 |
88.75 - 90.15 |
0.2264 times |
Mon 12 May 2025 |
88.27 (4.81%) |
84.22 |
84.22 - 88.64 |
0.155 times |
Fri 09 May 2025 |
84.22 (-1.53%) |
85.00 |
82.20 - 85.00 |
0.466 times |
Thu 08 May 2025 |
85.53 (-1.55%) |
87.69 |
84.71 - 87.91 |
0.883 times |
Wed 07 May 2025 |
86.88 (-0.08%) |
85.00 |
84.50 - 87.23 |
0.9078 times |
Tue 06 May 2025 |
86.95 (-2.73%) |
89.39 |
86.00 - 89.39 |
5.3831 times |
Mon 05 May 2025 |
89.39 (2.07%) |
87.58 |
87.10 - 89.42 |
0.2221 times |
Fri 02 May 2025 |
87.58 (-0.05%) |
89.00 |
87.14 - 89.76 |
0.2186 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 89.51 and 100.73 | Weekly Target 1 | 80.26 | | Weekly Target 2 | 87.53 | | Weekly Target 3 | 91.483333333333 | | Weekly Target 4 | 98.75 | | Weekly Target 5 | 102.7 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.79 (12.55%) |
84.22 |
84.22 - 95.44 |
0.3654 times |
Fri 09 May 2025 |
84.22 (-3.84%) |
87.58 |
82.20 - 89.42 |
1.3438 times |
Fri 02 May 2025 |
87.58 (-2.4%) |
89.50 |
87.10 - 90.69 |
0.443 times |
Fri 25 April 2025 |
89.73 (0.84%) |
88.98 |
88.25 - 94.16 |
1.4374 times |
Thu 17 April 2025 |
88.98 (3.33%) |
85.90 |
85.90 - 90.39 |
0.5452 times |
Fri 11 April 2025 |
86.11 (1.77%) |
87.79 |
85.05 - 89.99 |
0.8058 times |
Fri 04 April 2025 |
84.61 (5.18%) |
82.05 |
81.22 - 88.80 |
1.3323 times |
Fri 28 March 2025 |
80.44 (-14.69%) |
96.00 |
80.27 - 97.23 |
1.8903 times |
Fri 21 March 2025 |
94.29 (2.75%) |
92.00 |
88.04 - 96.50 |
0.972 times |
Thu 13 March 2025 |
91.77 (-7.8%) |
102.50 |
91.10 - 103.15 |
0.8647 times |
Fri 07 March 2025 |
99.53 (0.33%) |
99.55 |
94.00 - 100.80 |
0.5401 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 88.5 and 101.74 | Monthly Target 1 | 77.57 | | Monthly Target 2 | 86.18 | | Monthly Target 3 | 90.81 | | Monthly Target 4 | 99.42 | | Monthly Target 5 | 104.05 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.79 (8.18%) |
89.00 |
82.20 - 95.44 |
0.128 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
0.3317 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
0.3127 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
0.2904 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.315 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
0.911 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
0.619 times |
Thu 31 October 2024 |
129.90 (-15.81%) |
156.00 |
123.45 - 156.70 |
0.8141 times |
Mon 30 September 2024 |
154.30 (-2.12%) |
157.05 |
151.15 - 174.60 |
3.459 times |
Fri 30 August 2024 |
157.65 (0%) |
212.80 |
156.70 - 218.80 |
2.819 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 88.96 | | 20 day DMA | 89.56 | | 35 day DMA | 89.13 | | 50 day DMA | 91.83 | | 100 day DMA | 106.67 | | 150 day DMA | 116.1 | | 200 day DMA | | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.2 | 90.91 | 89.45 | | 12 day EMA | 90.28 | 89.46 | 88.67 | | 20 day EMA | 89.98 | 89.47 | 89.01 | | 35 day EMA | 91.48 | 91.28 | 91.13 | | 50 day EMA | 93.1 | 93.03 | 93 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 89.75 | 88.09 | | 12 day SMA | 88.96 | 88.51 | 88.12 | | 20 day SMA | 89.56 | 89.2 | 88.82 | | 35 day SMA | 89.13 | 88.99 | 88.93 | | 50 day SMA | 91.83 | 92.07 | 92.3 | | 100 day SMA | 106.67 | 107.12 | 107.57 | | 150 day SMA | 116.1 | 116.51 | 116.94 | | 200 day SMA |
|
|
