SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 97.25 and 98.96 | Daily Target 1 | 96.93 | | Daily Target 2 | 97.57 | | Daily Target 3 | 98.64 | | Daily Target 4 | 99.28 | | Daily Target 5 | 100.35 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.21 (-1.67%) |
99.71 |
98.00 - 99.71 |
1.4393 times |
Wed 02 July 2025 |
99.88 (1.48%) |
98.42 |
97.18 - 101.50 |
2.1619 times |
Tue 01 July 2025 |
98.42 (0.3%) |
99.00 |
97.45 - 99.09 |
0.1593 times |
Mon 30 June 2025 |
98.13 (0.11%) |
98.50 |
98.01 - 99.00 |
0.2429 times |
Fri 27 June 2025 |
98.02 (0.36%) |
98.00 |
97.64 - 99.50 |
0.8172 times |
Thu 26 June 2025 |
97.67 (-0.01%) |
98.00 |
97.40 - 99.25 |
0.6228 times |
Wed 25 June 2025 |
97.68 (0.42%) |
96.00 |
96.00 - 99.00 |
1.6002 times |
Tue 24 June 2025 |
97.27 (1.59%) |
96.00 |
96.00 - 98.60 |
0.452 times |
Mon 23 June 2025 |
95.75 (1.06%) |
96.00 |
94.17 - 96.31 |
0.983 times |
Thu 19 June 2025 |
94.75 (-2.79%) |
97.00 |
94.11 - 97.99 |
1.5215 times |
Wed 18 June 2025 |
97.47 (-1.3%) |
98.51 |
96.50 - 99.19 |
1.6304 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 95.54 and 99.86 | Weekly Target 1 | 94.64 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 98.963333333333 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 103.28 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.21 (0.19%) |
98.50 |
97.18 - 101.50 |
0.5126 times |
Fri 27 June 2025 |
98.02 (3.45%) |
96.00 |
94.17 - 99.50 |
0.573 times |
Thu 19 June 2025 |
94.75 (-5.65%) |
100.42 |
94.11 - 101.79 |
0.5559 times |
Fri 13 June 2025 |
100.42 (0.44%) |
99.85 |
99.39 - 108.16 |
2.3617 times |
Fri 06 June 2025 |
99.98 (5.33%) |
95.99 |
94.90 - 104.84 |
2.0275 times |
Fri 30 May 2025 |
94.92 (-1.9%) |
96.74 |
94.17 - 98.84 |
0.8482 times |
Fri 23 May 2025 |
96.76 (2.08%) |
96.94 |
93.84 - 99.00 |
0.7193 times |
Fri 16 May 2025 |
94.79 (12.55%) |
84.22 |
84.22 - 95.44 |
0.4078 times |
Fri 09 May 2025 |
84.22 (-3.84%) |
87.58 |
82.20 - 89.42 |
1.4997 times |
Fri 02 May 2025 |
87.58 (-2.4%) |
89.50 |
87.10 - 90.69 |
0.4944 times |
Fri 25 April 2025 |
89.73 (0.84%) |
88.98 |
88.25 - 94.16 |
1.6042 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 95.54 and 99.86 | Monthly Target 1 | 94.64 | | Monthly Target 2 | 96.43 | | Monthly Target 3 | 98.963333333333 | | Monthly Target 4 | 100.75 | | Monthly Target 5 | 103.28 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.21 (0.08%) |
99.00 |
97.18 - 101.50 |
0.0749 times |
Mon 30 June 2025 |
98.13 (3.38%) |
95.99 |
94.11 - 108.16 |
0.8632 times |
Fri 30 May 2025 |
94.92 (8.33%) |
89.00 |
82.20 - 99.00 |
0.5471 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
0.7858 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
0.7408 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
0.6881 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.7463 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
2.1584 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
1.4665 times |
Thu 31 October 2024 |
129.90 (-15.81%) |
156.00 |
123.45 - 156.70 |
1.9288 times |
Mon 30 September 2024 |
154.30 (-2.12%) |
157.05 |
151.15 - 174.60 |
8.1951 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 98.53 | | 12 day DMA | 97.67 | | 20 day DMA | 99.42 | | 35 day DMA | 98.18 | | 50 day DMA | 95.38 | | 100 day DMA | 97.54 | | 150 day DMA | 107.78 | | 200 day DMA | 117.15 | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.5 | 98.64 | 98.02 | | 12 day EMA | 98.42 | 98.46 | 98.2 | | 20 day EMA | 98.22 | 98.22 | 98.05 | | 35 day EMA | 96.77 | 96.69 | 96.5 | | 50 day EMA | 95.15 | 95.03 | 94.83 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.53 | 98.42 | 97.98 | | 12 day SMA | 97.67 | 97.9 | 97.95 | | 20 day SMA | 99.42 | 99.49 | 99.44 | | 35 day SMA | 98.18 | 98.03 | 97.73 | | 50 day SMA | 95.38 | 95.26 | 95.04 | | 100 day SMA | 97.54 | 97.67 | 97.81 | | 150 day SMA | 107.78 | 107.98 | 108.15 | | 200 day SMA | 117.15 | 117.45 | 117.77 |
|
|
