UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 135.85 and 138.5 | Daily Target 1 | 133.88 | | Daily Target 2 | 135.17 | | Daily Target 3 | 136.53333333333 | | Daily Target 4 | 137.82 | | Daily Target 5 | 139.18 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.45 (1.11%) |
135.45 |
135.25 - 137.90 |
0.2064 times |
Thu 15 May 2025 |
134.95 (-0.15%) |
135.80 |
134.65 - 138.60 |
0.1213 times |
Wed 14 May 2025 |
135.15 (-1.96%) |
137.85 |
134.15 - 138.30 |
0.3681 times |
Tue 13 May 2025 |
137.85 (6.37%) |
130.25 |
129.95 - 139.50 |
1.6829 times |
Mon 12 May 2025 |
129.60 (4.9%) |
128.15 |
127.45 - 131.90 |
0.7583 times |
Fri 09 May 2025 |
123.55 (-1.36%) |
118.65 |
118.65 - 126.40 |
0.2852 times |
Thu 08 May 2025 |
125.25 (-2.57%) |
129.80 |
125.00 - 133.05 |
0.4774 times |
Wed 07 May 2025 |
128.55 (0.08%) |
126.75 |
123.80 - 130.00 |
0.9259 times |
Tue 06 May 2025 |
128.45 (1.02%) |
140.85 |
127.10 - 143.85 |
4.927 times |
Mon 05 May 2025 |
127.15 (6.27%) |
119.15 |
119.00 - 129.55 |
0.2475 times |
Fri 02 May 2025 |
119.65 (-1.2%) |
121.70 |
119.05 - 125.00 |
0.5129 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 131.95 and 144 | Weekly Target 1 | 122.42 | | Weekly Target 2 | 129.43 | | Weekly Target 3 | 134.46666666667 | | Weekly Target 4 | 141.48 | | Weekly Target 5 | 146.52 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.45 (10.44%) |
128.15 |
127.45 - 139.50 |
1.2958 times |
Fri 09 May 2025 |
123.55 (3.26%) |
119.15 |
118.65 - 143.85 |
2.835 times |
Fri 02 May 2025 |
119.65 (-2.37%) |
120.00 |
119.05 - 126.85 |
0.3938 times |
Fri 25 April 2025 |
122.55 (-3.39%) |
126.85 |
121.10 - 132.75 |
0.3411 times |
Thu 17 April 2025 |
126.85 (2.09%) |
126.50 |
105.00 - 132.70 |
0.6362 times |
Fri 11 April 2025 |
124.25 (-0.44%) |
125.55 |
118.65 - 128.80 |
0.2888 times |
Fri 04 April 2025 |
124.80 (4.74%) |
119.30 |
119.30 - 132.20 |
1.0795 times |
Fri 28 March 2025 |
119.15 (-3.68%) |
125.05 |
118.00 - 138.85 |
0.5348 times |
Fri 21 March 2025 |
123.70 (14.06%) |
109.50 |
108.90 - 125.30 |
1.7038 times |
Thu 13 March 2025 |
108.45 (-3.43%) |
112.00 |
100.15 - 113.90 |
0.8913 times |
Fri 07 March 2025 |
112.30 (5.2%) |
107.05 |
96.30 - 116.15 |
1.1979 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 127.55 and 152.75 | Monthly Target 1 | 107.78 | | Monthly Target 2 | 122.12 | | Monthly Target 3 | 132.98333333333 | | Monthly Target 4 | 147.32 | | Monthly Target 5 | 158.18 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.45 (12.68%) |
121.70 |
118.65 - 143.85 |
0.4678 times |
Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.2723 times |
Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
0.4662 times |
Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
0.668 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.4003 times |
Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
0.7438 times |
Fri 29 November 2024 |
177.85 (-10.2%) |
200.00 |
171.35 - 219.95 |
0.8418 times |
Thu 31 October 2024 |
198.05 (-6.05%) |
213.00 |
191.05 - 223.80 |
0.7439 times |
Mon 30 September 2024 |
210.80 (-3.85%) |
222.50 |
190.70 - 250.70 |
2.0204 times |
Fri 30 August 2024 |
219.25 (0%) |
215.70 |
186.50 - 264.00 |
3.3757 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 134.8 | | 12 day DMA | 128.98 | | 20 day DMA | 127.87 | | 35 day DMA | 126.48 | | 50 day DMA | 121.3 | | 100 day DMA | 137.22 | | 150 day DMA | 156.74 | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.13 | 132.97 | 131.98 | | 12 day EMA | 130.78 | 129.75 | 128.81 | | 20 day EMA | 128.68 | 127.86 | 127.11 | | 35 day EMA | 125.11 | 124.44 | 123.82 | | 50 day EMA | 122.37 | 121.8 | 121.26 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.8 | 132.22 | 130.28 | | 12 day SMA | 128.98 | 127.84 | 126.92 | | 20 day SMA | 127.87 | 127.55 | 127.02 | | 35 day SMA | 126.48 | 125.73 | 124.97 | | 50 day SMA | 121.3 | 121 | 120.64 | | 100 day SMA | 137.22 | 137.72 | 138.21 | | 150 day SMA | 156.74 | 157.27 | 157.79 | | 200 day SMA |
|
|
