UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 129.85 and 135.95 | Daily Target 1 | 125.45 | | Daily Target 2 | 128.15 | | Daily Target 3 | 131.55 | | Daily Target 4 | 134.25 | | Daily Target 5 | 137.65 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.85 (-1.1%) |
128.85 |
128.85 - 134.95 |
2.3977 times |
Tue 18 November 2025 |
132.30 (-0.64%) |
133.05 |
131.40 - 134.40 |
0.27 times |
Mon 17 November 2025 |
133.15 (0.79%) |
132.00 |
129.50 - 138.60 |
1.1883 times |
Fri 14 November 2025 |
132.10 (-2.62%) |
135.85 |
131.10 - 135.85 |
0.386 times |
Thu 13 November 2025 |
135.65 (-0.84%) |
138.85 |
135.00 - 138.85 |
0.577 times |
Wed 12 November 2025 |
136.80 (6.29%) |
132.45 |
132.45 - 138.20 |
2.6967 times |
Tue 11 November 2025 |
128.70 (0.86%) |
126.30 |
125.45 - 129.55 |
0.3102 times |
Mon 10 November 2025 |
127.60 (-0.85%) |
129.10 |
126.40 - 130.00 |
0.2146 times |
Fri 07 November 2025 |
128.70 (3.21%) |
124.00 |
123.05 - 129.35 |
0.5214 times |
Thu 06 November 2025 |
124.70 (-2.77%) |
127.90 |
124.20 - 128.60 |
1.438 times |
Tue 04 November 2025 |
128.25 (-2.17%) |
130.40 |
127.05 - 132.45 |
0.2804 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 124.98 and 134.73 | Weekly Target 1 | 123.02 | | Weekly Target 2 | 126.93 | | Weekly Target 3 | 132.76666666667 | | Weekly Target 4 | 136.68 | | Weekly Target 5 | 142.52 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.85 (-0.95%) |
132.00 |
128.85 - 138.60 |
0.9574 times |
Fri 14 November 2025 |
132.10 (2.64%) |
129.10 |
125.45 - 138.85 |
1.039 times |
Fri 07 November 2025 |
128.70 (-2.02%) |
130.20 |
123.05 - 132.45 |
0.5913 times |
Fri 31 October 2025 |
131.35 (-0.83%) |
132.80 |
129.55 - 136.20 |
0.3824 times |
Thu 23 October 2025 |
132.45 (0.95%) |
130.05 |
130.05 - 137.70 |
0.2722 times |
Fri 17 October 2025 |
131.20 (-4.3%) |
135.25 |
129.95 - 137.00 |
0.5982 times |
Fri 10 October 2025 |
137.10 (-5.61%) |
143.55 |
135.00 - 145.70 |
0.976 times |
Fri 03 October 2025 |
145.25 (4.23%) |
140.00 |
138.85 - 146.65 |
0.9948 times |
Fri 26 September 2025 |
139.35 (-1.66%) |
142.10 |
138.05 - 153.05 |
2.7725 times |
Fri 19 September 2025 |
141.70 (-0.28%) |
141.10 |
141.10 - 148.55 |
1.4162 times |
Fri 12 September 2025 |
142.10 (-4.73%) |
148.05 |
140.45 - 153.45 |
2.8055 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 126.95 and 142.75 | Monthly Target 1 | 115.12 | | Monthly Target 2 | 122.98 | | Monthly Target 3 | 130.91666666667 | | Monthly Target 4 | 138.78 | | Monthly Target 5 | 146.72 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.85 (-0.38%) |
130.20 |
123.05 - 138.85 |
0.2564 times |
Fri 31 October 2025 |
131.35 (-7.99%) |
141.00 |
129.55 - 146.65 |
0.2364 times |
Tue 30 September 2025 |
142.75 (9.26%) |
131.90 |
131.90 - 155.90 |
1.394 times |
Fri 29 August 2025 |
130.65 (9.19%) |
121.00 |
113.70 - 148.10 |
1.2677 times |
Thu 31 July 2025 |
119.65 (-5.04%) |
126.25 |
116.60 - 135.70 |
1.0128 times |
Mon 30 June 2025 |
126.00 (-5.94%) |
133.95 |
121.60 - 147.80 |
0.9579 times |
Fri 30 May 2025 |
133.95 (10.61%) |
121.70 |
118.65 - 143.95 |
1.4492 times |
Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.6631 times |
Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
1.1355 times |
Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
1.6269 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.975 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 132.81 | | 12 day DMA | 130.83 | | 20 day DMA | 131.49 | | 35 day DMA | 134.22 | | 50 day DMA | 137.72 | | 100 day DMA | 132.89 | | 150 day DMA | 132.35 | | 200 day DMA | 130.97 | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132 | 132.58 | 132.72 | | 12 day EMA | 131.87 | 132.05 | 132.01 | | 20 day EMA | 132.46 | 132.63 | 132.67 | | 35 day EMA | 134.9 | 135.14 | 135.31 | | 50 day EMA | 137.75 | 138.03 | 138.26 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.81 | 134 | 133.28 | | 12 day SMA | 130.83 | 130.87 | 130.9 | | 20 day SMA | 131.49 | 131.51 | 131.54 | | 35 day SMA | 134.22 | 134.58 | 135 | | 50 day SMA | 137.72 | 138.14 | 138.49 | | 100 day SMA | 132.89 | 132.83 | 132.75 | | 150 day SMA | 132.35 | 132.31 | 132.28 | | 200 day SMA | 130.97 | 131.11 | 131.23 |
|
|
