UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 82.15 and 84.49

Daily Target 1	81.57
Daily Target 2	82.72
Daily Target 3	83.906666666667
Daily Target 4	85.06
Daily Target 5	86.25

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 13 October 2026	83.88 (0.55%)	85.09	82.75 - 85.09	0.3822 times
Mon 12 October 2026	83.42 (1.73%)	82.85	81.75 - 84.31	0.6264 times
Tue 06 October 2026	82.00 (0.48%)	81.61	81.13 - 82.86	3.3506 times
Mon 05 October 2026	81.61 (-1.04%)	83.99	81.20 - 83.99	0.2558 times
Thu 01 October 2026	82.47 (-0.16%)	84.00	81.60 - 84.00	1.2168 times
Tue 29 September 2026	82.60 (0.45%)	81.43	81.08 - 83.15	0.4268 times
Mon 28 September 2026	82.23 (-1.94%)	84.39	82.00 - 84.39	0.5345 times
Fri 25 September 2026	83.86 (1.48%)	82.70	81.78 - 86.80	0.7617 times
Thu 24 September 2026	82.64 (-0.89%)	83.25	82.24 - 83.79	0.7521 times
Wed 23 September 2026	83.38 (-3.62%)	85.50	83.04 - 85.97	1.693 times
Tue 22 September 2026	86.51 (6.49%)	81.79	81.00 - 90.52	8.4597 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 82.82 and 86.16

Weekly Target 1	80.23
Weekly Target 2	82.06
Weekly Target 3	83.573333333333
Weekly Target 4	85.4
Weekly Target 5	86.91

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 13 October 2026	83.88 (2.29%)	82.85	81.75 - 85.09	0.1832 times
Tue 06 October 2026	82.00 (-0.57%)	83.99	81.13 - 83.99	0.6551 times
Thu 01 October 2026	82.47 (-1.66%)	84.39	81.08 - 84.39	0.3957 times
Fri 25 September 2026	83.86 (0.61%)	82.77	80.00 - 90.52	2.4991 times
Fri 18 September 2026	83.35 (0.13%)	84.81	79.52 - 85.21	0.4913 times
Fri 11 September 2026	83.24 (-4.93%)	89.04	82.56 - 89.04	0.5038 times
Fri 04 September 2026	87.56 (1.16%)	88.00	85.10 - 91.37	0.7698 times
Fri 28 August 2026	86.56 (-0.88%)	88.90	83.58 - 88.99	0.6594 times
Fri 21 August 2026	87.33 (1.02%)	84.11	84.03 - 90.19	0.802 times
Fri 14 August 2026	86.45 (2.45%)	84.01	83.80 - 94.00	3.0407 times
Fri 07 August 2026	84.38 (-0.53%)	84.70	83.81 - 87.00	0.7072 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 80.53 and 84.49

Monthly Target 1	79.41
Monthly Target 2	81.64
Monthly Target 3	83.366666666667
Monthly Target 4	85.6
Monthly Target 5	87.33

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 13 October 2026	83.88 (1.55%)	84.00	81.13 - 85.09	0.1958 times
Tue 29 September 2026	82.60 (-7.52%)	90.92	79.52 - 90.92	0.7606 times
Mon 31 August 2026	89.32 (5.29%)	84.70	83.58 - 94.00	1.0226 times
Fri 31 July 2026	84.83 (-2.91%)	88.45	83.00 - 92.19	0.8696 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	1.7744 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.5298 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.8165 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.7713 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	2.9964 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2629 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.266 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	82.68
12 day DMA	82.99
20 day DMA	83.22
35 day DMA	84.7
50 day DMA	85.09
100 day DMA	86.2
150 day DMA	89.29
200 day DMA	94.76

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.06	82.65	82.26
12 day EMA	83.09	82.95	82.87
20 day EMA	83.49	83.45	83.45
35 day EMA	84.08	84.09	84.13
50 day EMA	84.87	84.91	84.97

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.68	82.42	82.18
12 day SMA	82.99	82.94	83.05
20 day SMA	83.22	83.3	83.5
35 day SMA	84.7	84.73	84.82
50 day SMA	85.09	85.13	85.15
100 day SMA	86.2	86.26	86.3
150 day SMA	89.29	89.45	89.64
200 day SMA	94.76	94.94	95.11