UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 154.43 and 158.78 | Daily Target 1 | 153.38 | | Daily Target 2 | 155.47 | | Daily Target 3 | 157.73333333333 | | Daily Target 4 | 159.82 | | Daily Target 5 | 162.08 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
157.55 (0.57%) |
158.95 |
155.65 - 160.00 |
1.3117 times |
Tue 04 February 2025 |
156.65 (2.86%) |
155.00 |
153.45 - 158.05 |
0.5046 times |
Mon 03 February 2025 |
152.30 (5.29%) |
156.55 |
149.65 - 164.40 |
2.3552 times |
Fri 31 January 2025 |
144.65 (4.29%) |
139.00 |
139.00 - 145.45 |
0.9105 times |
Thu 30 January 2025 |
138.70 (0.58%) |
137.20 |
136.85 - 144.40 |
0.9844 times |
Wed 29 January 2025 |
137.90 (3.57%) |
132.60 |
132.60 - 141.70 |
1.1714 times |
Tue 28 January 2025 |
133.15 (-1.44%) |
136.00 |
125.70 - 137.00 |
1.5071 times |
Mon 27 January 2025 |
135.10 (-4.59%) |
137.40 |
134.40 - 140.30 |
0.6326 times |
Fri 24 January 2025 |
141.60 (-3.61%) |
146.00 |
141.25 - 148.75 |
0.2503 times |
Thu 23 January 2025 |
146.90 (-2.49%) |
150.05 |
145.05 - 152.85 |
0.3723 times |
Wed 22 January 2025 |
150.65 (-6.34%) |
163.65 |
149.80 - 163.65 |
1.3174 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 153.6 and 168.35 | Weekly Target 1 | 142.45 | | Weekly Target 2 | 150 | | Weekly Target 3 | 157.2 | | Weekly Target 4 | 164.75 | | Weekly Target 5 | 171.95 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
157.55 (8.92%) |
156.55 |
149.65 - 164.40 |
0.7674 times |
Fri 31 January 2025 |
144.65 (2.15%) |
137.40 |
125.70 - 145.45 |
0.9578 times |
Fri 24 January 2025 |
141.60 (-10.78%) |
157.30 |
141.25 - 163.75 |
0.6149 times |
Fri 17 January 2025 |
158.70 (0.86%) |
153.65 |
148.10 - 159.90 |
0.667 times |
Fri 10 January 2025 |
157.35 (-7.41%) |
172.80 |
157.00 - 172.80 |
0.5963 times |
Fri 03 January 2025 |
169.95 (0.59%) |
168.65 |
166.80 - 174.95 |
0.6382 times |
Fri 27 December 2024 |
168.95 (2.15%) |
166.95 |
161.00 - 174.65 |
0.987 times |
Fri 20 December 2024 |
165.40 (-7.68%) |
179.00 |
164.90 - 181.90 |
1.4933 times |
Fri 13 December 2024 |
179.15 (-7.73%) |
194.75 |
175.30 - 197.50 |
1.5312 times |
Fri 06 December 2024 |
194.15 (9.17%) |
179.75 |
177.00 - 197.00 |
1.7468 times |
Fri 29 November 2024 |
177.85 (2.98%) |
176.35 |
171.95 - 187.55 |
1.2118 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 153.6 and 168.35 | Monthly Target 1 | 142.45 | | Monthly Target 2 | 150 | | Monthly Target 3 | 157.2 | | Monthly Target 4 | 164.75 | | Monthly Target 5 | 171.95 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
157.55 (8.92%) |
156.55 |
149.65 - 164.40 |
0.081 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.3409 times |
Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
0.6333 times |
Fri 29 November 2024 |
177.85 (-10.2%) |
200.00 |
171.35 - 219.95 |
0.7168 times |
Thu 31 October 2024 |
198.05 (-6.05%) |
213.00 |
191.05 - 223.80 |
0.6334 times |
Mon 30 September 2024 |
210.80 (-3.85%) |
222.50 |
190.70 - 250.70 |
1.7203 times |
Fri 30 August 2024 |
219.25 (0%) |
215.70 |
186.50 - 264.00 |
2.8744 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 149.97 | | 12 day DMA | 146.33 | | 20 day DMA | 150.36 | | 35 day DMA | 158.02 | | 50 day DMA | 165.71 | | 100 day DMA | 184.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.72 | 148.8 | 144.87 | | 12 day EMA | 149.55 | 148.1 | 146.55 | | 20 day EMA | 151.84 | 151.24 | 150.67 | | 35 day EMA | 157.7 | 157.71 | 157.77 | | 50 day EMA | 164.89 | 165.19 | 165.54 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.97 | 146.04 | 141.34 | | 12 day SMA | 146.33 | 146.48 | 146.65 | | 20 day SMA | 150.36 | 150.67 | 151.12 | | 35 day SMA | 158.02 | 158.49 | 159.11 | | 50 day SMA | 165.71 | 166.06 | 166.39 | | 100 day SMA | 184.92 | 185.61 | 186.29 | | 150 day SMA | | 200 day SMA |
|
|
