UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 87.69 and 88.88

Daily Target 1	87.38
Daily Target 2	88
Daily Target 3	88.573333333333
Daily Target 4	89.19
Daily Target 5	89.76

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 10 July 2026	88.61 (1.26%)	89.10	87.96 - 89.15	0.2362 times
Thu 09 July 2026	87.51 (0.66%)	86.80	86.80 - 88.75	0.4554 times
Wed 08 July 2026	86.94 (-1.97%)	87.90	86.79 - 90.07	1.4387 times
Tue 07 July 2026	88.69 (-2.7%)	90.20	87.16 - 90.21	1.2902 times
Fri 03 July 2026	91.15 (5.39%)	87.69	86.60 - 92.19	4.3575 times
Thu 02 July 2026	86.49 (-0.94%)	86.88	86.38 - 88.57	0.3157 times
Wed 01 July 2026	87.31 (-0.07%)	88.45	87.00 - 89.43	0.3014 times
Tue 30 June 2026	87.37 (-0.21%)	87.01	86.96 - 89.06	0.3675 times
Mon 29 June 2026	87.55 (-2.66%)	88.21	87.12 - 89.77	0.2814 times
Thu 25 June 2026	89.94 (-0.85%)	90.17	88.80 - 93.07	0.9561 times
Wed 24 June 2026	90.71 (2.58%)	87.77	87.45 - 94.27	1.9528 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 85.99 and 89.41

Weekly Target 1	85.12
Weekly Target 2	86.86
Weekly Target 3	88.536666666667
Weekly Target 4	90.28
Weekly Target 5	91.96

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 10 July 2026	88.61 (-2.79%)	90.20	86.79 - 90.21	0.5673 times
Fri 03 July 2026	91.15 (1.35%)	88.21	86.38 - 92.19	0.9326 times
Thu 25 June 2026	89.94 (0.2%)	90.20	87.45 - 94.27	0.6328 times
Fri 19 June 2026	89.76 (-0.52%)	90.55	88.50 - 93.50	1.0806 times
Fri 12 June 2026	90.23 (4.41%)	85.00	82.89 - 98.16	4.4734 times
Fri 05 June 2026	86.42 (-0.71%)	87.00	84.81 - 88.65	0.3341 times
Fri 29 May 2026	87.04 (1.12%)	86.10	85.65 - 90.50	0.3447 times
Fri 22 May 2026	86.08 (0.31%)	84.21	83.26 - 88.08	0.3916 times
Fri 15 May 2026	85.81 (-9.76%)	93.78	84.64 - 94.25	0.6838 times
Fri 08 May 2026	95.09 (2.42%)	92.85	90.00 - 95.85	0.5592 times
Thu 30 April 2026	92.84 (-9.84%)	102.55	92.10 - 108.98	0.9309 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 87.5 and 93.31

Monthly Target 1	83.25
Monthly Target 2	85.93
Monthly Target 3	89.06
Monthly Target 4	91.74
Monthly Target 5	94.87

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 10 July 2026	88.61 (1.42%)	88.45	86.38 - 92.19	0.4422 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	2.1053 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.6286 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.9688 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.9151 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	3.5553 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.312 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.3156 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.4536 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.3034 times
Tue 30 September 2025	142.75 (9.26%)	131.90	131.90 - 155.90	1.7895 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	88.58
12 day DMA	88.39
20 day DMA	89.1
35 day DMA	87.91
50 day DMA	88.74
100 day DMA	93.82
150 day DMA	100.63
200 day DMA	109.29

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.16	87.93	88.14
12 day EMA	88.32	88.27	88.41
20 day EMA	88.51	88.5	88.6
35 day EMA	89.41	89.46	89.57
50 day EMA	89.96	90.02	90.12

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.58	88.16	88.12
12 day SMA	88.39	88.45	88.64
20 day SMA	89.1	88.91	88.79
35 day SMA	87.91	87.77	87.7
50 day SMA	88.74	89.14	89.44
100 day SMA	93.82	93.95	94.09
150 day SMA	100.63	100.89	101.14
200 day SMA	109.29	109.56	109.85