UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 139 and 144.15 | Daily Target 1 | 138.1 | | Daily Target 2 | 139.9 | | Daily Target 3 | 143.25 | | Daily Target 4 | 145.05 | | Daily Target 5 | 148.4 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
141.70 (-3.11%) |
146.60 |
141.45 - 146.60 |
0.391 times |
Thu 18 September 2025 |
146.25 (1.81%) |
145.60 |
143.50 - 146.80 |
1.0632 times |
Wed 17 September 2025 |
143.65 (-0.79%) |
145.20 |
143.10 - 148.55 |
0.3472 times |
Tue 16 September 2025 |
144.80 (1.05%) |
145.75 |
142.70 - 145.75 |
0.3166 times |
Mon 15 September 2025 |
143.30 (0.84%) |
141.10 |
141.10 - 144.55 |
1.2367 times |
Fri 12 September 2025 |
142.10 (-2.07%) |
142.15 |
140.45 - 146.20 |
1.4017 times |
Thu 11 September 2025 |
145.10 (-3.4%) |
150.70 |
144.40 - 152.90 |
1.1331 times |
Wed 10 September 2025 |
150.20 (0.03%) |
150.20 |
149.00 - 152.90 |
0.4266 times |
Tue 09 September 2025 |
150.15 (1.8%) |
147.30 |
147.30 - 153.45 |
1.1945 times |
Mon 08 September 2025 |
147.50 (-1.11%) |
148.05 |
145.25 - 152.95 |
2.4895 times |
Fri 05 September 2025 |
149.15 (-1.75%) |
155.40 |
148.00 - 155.40 |
2.3005 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 141.4 and 148.85 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 139.02 | | Weekly Target 3 | 143.78333333333 | | Weekly Target 4 | 146.47 | | Weekly Target 5 | 151.23 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
141.70 (-0.28%) |
141.10 |
141.10 - 148.55 |
0.4688 times |
Fri 12 September 2025 |
142.10 (-4.73%) |
148.05 |
140.45 - 153.45 |
0.9287 times |
Fri 05 September 2025 |
149.15 (14.16%) |
131.90 |
131.90 - 155.90 |
2.065 times |
Fri 29 August 2025 |
130.65 (-7.31%) |
143.95 |
130.05 - 143.95 |
0.5654 times |
Fri 22 August 2025 |
140.95 (12.27%) |
129.50 |
128.55 - 148.10 |
2.2236 times |
Thu 14 August 2025 |
125.55 (7.08%) |
116.10 |
116.10 - 132.25 |
0.7715 times |
Fri 08 August 2025 |
117.25 (-1.59%) |
119.15 |
113.70 - 120.50 |
0.6194 times |
Fri 01 August 2025 |
119.15 (-3.13%) |
122.75 |
116.60 - 124.85 |
0.7007 times |
Fri 25 July 2025 |
123.00 (-4.5%) |
128.10 |
122.50 - 130.10 |
0.5811 times |
Fri 18 July 2025 |
128.80 (5.31%) |
123.00 |
121.55 - 135.70 |
1.0757 times |
Fri 11 July 2025 |
122.30 (0.62%) |
120.60 |
120.60 - 125.60 |
0.5099 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 136.8 and 160.8 | Monthly Target 1 | 119.17 | | Monthly Target 2 | 130.43 | | Monthly Target 3 | 143.16666666667 | | Monthly Target 4 | 154.43 | | Monthly Target 5 | 167.17 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
141.70 (8.46%) |
131.90 |
131.90 - 155.90 |
0.8682 times |
Fri 29 August 2025 |
130.65 (9.19%) |
121.00 |
113.70 - 148.10 |
1.0621 times |
Thu 31 July 2025 |
119.65 (-5.04%) |
126.25 |
116.60 - 135.70 |
0.8485 times |
Mon 30 June 2025 |
126.00 (-5.94%) |
133.95 |
121.60 - 147.80 |
0.8026 times |
Fri 30 May 2025 |
133.95 (10.61%) |
121.70 |
118.65 - 143.95 |
1.2142 times |
Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.5556 times |
Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
0.9513 times |
Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
1.363 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.8169 times |
Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
1.5177 times |
Fri 29 November 2024 |
177.85 (-10.2%) |
200.00 |
171.35 - 219.95 |
1.7177 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 143.94 | | 12 day DMA | 146.31 | | 20 day DMA | 143.56 | | 35 day DMA | 136.11 | | 50 day DMA | 133 | | 100 day DMA | 131.88 | | 150 day DMA | 128.74 | | 200 day DMA | 138.15 | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.95 | 145.08 | 144.49 | | 12 day EMA | 144.14 | 144.58 | 144.28 | | 20 day EMA | 142.38 | 142.45 | 142.05 | | 35 day EMA | 138.24 | 138.04 | 137.56 | | 50 day EMA | 133.22 | 132.87 | 132.32 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.94 | 144.02 | 143.79 | | 12 day SMA | 146.31 | 146.99 | 147.22 | | 20 day SMA | 143.56 | 143.61 | 143.5 | | 35 day SMA | 136.11 | 135.57 | 134.89 | | 50 day SMA | 133 | 132.62 | 132.15 | | 100 day SMA | 131.88 | 131.7 | 131.46 | | 150 day SMA | 128.74 | 128.81 | 128.8 | | 200 day SMA | 138.15 | 138.31 | 138.44 |
|
|
