UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 85.54 and 88.44

Daily Target 1	83.42
Daily Target 2	84.75
Daily Target 3	86.32
Daily Target 4	87.65
Daily Target 5	89.22

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 22 May 2026	86.08 (0.95%)	84.99	84.99 - 87.89	0.4568 times
Thu 21 May 2026	85.27 (-0.62%)	88.03	84.74 - 88.03	0.7305 times
Wed 20 May 2026	85.80 (2.48%)	83.51	83.26 - 86.65	0.8395 times
Tue 19 May 2026	83.72 (-1.56%)	86.00	83.50 - 88.08	0.8327 times
Mon 18 May 2026	85.05 (-0.89%)	84.21	83.74 - 85.49	0.7823 times
Fri 15 May 2026	85.81 (-3.93%)	88.41	84.64 - 89.21	1.1695 times
Thu 14 May 2026	89.32 (0.06%)	88.87	88.00 - 90.44	0.5862 times
Wed 13 May 2026	89.27 (1.26%)	88.65	87.12 - 90.65	1.3838 times
Tue 12 May 2026	88.16 (-2.09%)	89.10	85.80 - 90.59	1.7988 times
Mon 11 May 2026	90.04 (-5.31%)	93.78	89.85 - 94.25	1.4199 times
Fri 08 May 2026	95.09 (3.6%)	90.75	90.75 - 95.29	1.1269 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 84.67 and 89.49

Weekly Target 1	80.99
Weekly Target 2	83.53
Weekly Target 3	85.806666666667
Weekly Target 4	88.35
Weekly Target 5	90.63

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 22 May 2026	86.08 (0.31%)	84.21	83.26 - 88.08	0.5977 times
Fri 15 May 2026	85.81 (-9.76%)	93.78	84.64 - 94.25	1.0435 times
Fri 08 May 2026	95.09 (2.42%)	92.85	90.00 - 95.85	0.8534 times
Thu 30 April 2026	92.84 (-9.84%)	102.55	92.10 - 108.98	1.4206 times
Fri 24 April 2026	102.97 (1.16%)	101.79	99.00 - 108.17	1.1189 times
Fri 17 April 2026	101.79 (10.34%)	90.35	87.59 - 103.50	0.8313 times
Fri 10 April 2026	92.25 (4.66%)	90.40	86.11 - 94.90	0.773 times
Thu 02 April 2026	88.14 (4.8%)	81.20	78.80 - 89.40	0.9172 times
Fri 27 March 2026	84.10 (-7.89%)	89.50	83.75 - 92.75	1.2601 times
Fri 20 March 2026	91.30 (-4.6%)	93.15	90.05 - 97.25	1.1842 times
Fri 13 March 2026	95.70 (-3.96%)	98.10	94.50 - 102.55	0.9266 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 78.38 and 90.97

Monthly Target 1	75.81
Monthly Target 2	80.94
Monthly Target 3	88.396666666667
Monthly Target 4	93.53
Monthly Target 5	100.99

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 22 May 2026	86.08 (-7.28%)	92.85	83.26 - 95.85	0.4825 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.9004 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.8505 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	3.3043 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2899 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.2933 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.4216 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.282 times
Tue 30 September 2025	142.75 (9.26%)	131.90	131.90 - 155.90	1.6631 times
Fri 29 August 2025	130.65 (9.19%)	121.00	113.70 - 148.10	1.5124 times
Thu 31 July 2025	119.65 (-5.04%)	126.25	116.60 - 135.70	1.2083 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	85.18
12 day DMA	87.95
20 day DMA	91.43
35 day DMA	93.19
50 day DMA	92.91
100 day DMA	101.13
150 day DMA	109.77
200 day DMA	116.64

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.89	85.8	86.07
12 day EMA	87.9	88.23	88.77
20 day EMA	89.87	90.27	90.8
35 day EMA	91.47	91.79	92.17
50 day EMA	92.92	93.2	93.52

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.18	85.13	85.94
12 day SMA	87.95	88.52	89.07
20 day SMA	91.43	92.25	93.15
35 day SMA	93.19	92.99	92.96
50 day SMA	92.91	93.19	93.49
100 day SMA	101.13	101.44	101.77
150 day SMA	109.77	110.11	110.45
200 day SMA	116.64	116.82	117.01