Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 208.45 and 217.4
| Daily Target 1 | 201.32 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 210.26666666667 |
| Daily Target 4 | 215.58 |
| Daily Target 5 | 219.22 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 211.95 (4.15%) | 205.00 | 204.95 - 213.90 | 1.9408 times | Thu 09 July 2026 | 203.50 (-1.57%) | 207.60 | 202.70 - 209.50 | 1.0554 times | Wed 08 July 2026 | 206.75 (-2.73%) | 211.75 | 206.20 - 212.55 | 0.8273 times | Tue 07 July 2026 | 212.55 (-2.99%) | 216.00 | 211.60 - 217.65 | 0.4747 times | Fri 03 July 2026 | 219.10 (-3.12%) | 227.20 | 218.75 - 229.65 | 0.5501 times | Thu 02 July 2026 | 226.15 (-0.68%) | 229.15 | 224.10 - 229.95 | 1.0176 times | Wed 01 July 2026 | 227.70 (1.92%) | 225.25 | 225.00 - 237.85 | 2.9566 times | Tue 30 June 2026 | 223.40 (0.97%) | 222.25 | 221.00 - 226.50 | 0.379 times | Mon 29 June 2026 | 221.25 (-0.76%) | 223.55 | 220.00 - 225.00 | 0.3576 times | Thu 25 June 2026 | 222.95 (-1.57%) | 227.05 | 221.00 - 227.05 | 0.4408 times | Wed 24 June 2026 | 226.50 (4.14%) | 217.50 | 212.60 - 235.05 | 5.088 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 199.85 and 214.8
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 210.76666666667 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 225.72 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.0954 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.3407 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 1.9414 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.5073 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.7181 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.878 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 1.0123 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.4501 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.645 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.4118 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.3301 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 189.75 and 224.9
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 252.65 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 211.95 (-5.13%) | 225.25 | 202.70 - 237.85 | 0.4795 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.9027 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7506 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6441 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.8367 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.7851 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.406 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4528 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4912 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2513 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.9439 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 218.28 |
| 20 day DMA | 218.08 |
| 35 day DMA | 221.13 |
| 50 day DMA | 224.9 |
| 100 day DMA | 228.49 |
| 150 day DMA | 246.63 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.52 | 211.3 | 215.2 |
| 12 day EMA | 215.59 | 216.25 | 218.57 |
| 20 day EMA | 217.98 | 218.61 | 220.2 |
| 35 day EMA | 222.17 | 222.77 | 223.9 |
| 50 day EMA | 225.51 | 226.06 | 226.98 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 213.61 | 218.45 |
| 12 day SMA | 218.28 | 219.06 | 220.09 |
| 20 day SMA | 218.08 | 218.3 | 219.09 |
| 35 day SMA | 221.13 | 221.39 | 221.78 |
| 50 day SMA | 224.9 | 225.69 | 226.5 |
| 100 day SMA | 228.49 | 229.11 | 229.77 |
| 150 day SMA | 246.63 | 247.26 | 248 |
| 200 day SMA | 273.89 | 274.79 | 275.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.