BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 468.9 and 480 | Daily Target 1 | 465.85 | | Daily Target 2 | 471.95 | | Daily Target 3 | 476.95 | | Daily Target 4 | 483.05 | | Daily Target 5 | 488.05 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
478.05 (0.33%) |
481.95 |
470.85 - 481.95 |
0.1819 times |
Thu 30 January 2025 |
476.50 (2.76%) |
464.90 |
461.70 - 478.05 |
0.459 times |
Wed 29 January 2025 |
463.70 (3.97%) |
446.00 |
443.60 - 465.25 |
0.4568 times |
Tue 28 January 2025 |
446.00 (-3.18%) |
450.00 |
440.05 - 466.55 |
1.9287 times |
Mon 27 January 2025 |
460.65 (-1.58%) |
468.00 |
456.00 - 469.40 |
0.3852 times |
Fri 24 January 2025 |
468.05 (-2.62%) |
485.25 |
464.05 - 485.25 |
1.1145 times |
Thu 23 January 2025 |
480.65 (6.66%) |
458.65 |
447.00 - 484.80 |
1.9659 times |
Wed 22 January 2025 |
450.65 (-2.4%) |
461.80 |
435.00 - 463.95 |
2.022 times |
Tue 21 January 2025 |
461.75 (-3.85%) |
476.75 |
460.10 - 493.10 |
0.9295 times |
Mon 20 January 2025 |
480.25 (-2.03%) |
492.55 |
477.75 - 494.00 |
0.5565 times |
Fri 17 January 2025 |
490.20 (-1.12%) |
490.15 |
486.45 - 497.55 |
0.7902 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 459.05 and 500.95 | Weekly Target 1 | 424.78 | | Weekly Target 2 | 451.42 | | Weekly Target 3 | 466.68333333333 | | Weekly Target 4 | 493.32 | | Weekly Target 5 | 508.58 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
478.05 (2.14%) |
468.00 |
440.05 - 481.95 |
0.5437 times |
Fri 24 January 2025 |
468.05 (-4.52%) |
492.55 |
435.00 - 494.00 |
1.05 times |
Fri 17 January 2025 |
490.20 (-8.94%) |
533.40 |
482.70 - 536.05 |
1.2772 times |
Fri 10 January 2025 |
538.30 (-17.2%) |
638.05 |
534.60 - 649.60 |
1.091 times |
Fri 03 January 2025 |
650.10 (2.06%) |
624.95 |
605.05 - 665.15 |
0.5164 times |
Fri 27 December 2024 |
637.00 (-0.36%) |
635.35 |
603.05 - 650.35 |
0.9503 times |
Fri 20 December 2024 |
639.30 (8.22%) |
592.05 |
592.05 - 654.80 |
1.8353 times |
Fri 13 December 2024 |
590.75 (-0.21%) |
592.30 |
578.05 - 630.00 |
0.805 times |
Fri 06 December 2024 |
592.00 (-1.93%) |
592.30 |
582.45 - 617.55 |
0.6245 times |
Fri 29 November 2024 |
603.65 (10.7%) |
550.35 |
541.55 - 620.75 |
1.3064 times |
Fri 22 November 2024 |
545.30 (5.05%) |
535.00 |
526.10 - 582.00 |
3.4006 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 341.45 and 571.6 | Monthly Target 1 | 295.92 | | Monthly Target 2 | 386.98 | | Monthly Target 3 | 526.06666666667 | | Monthly Target 4 | 617.13 | | Monthly Target 5 | 756.22 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.3715 times |
Tue 31 December 2024 |
650.60 (7.78%) |
592.30 |
578.05 - 658.85 |
0.4104 times |
Fri 29 November 2024 |
603.65 (-3.95%) |
630.50 |
513.80 - 643.45 |
0.6964 times |
Thu 31 October 2024 |
628.50 (-2.38%) |
639.00 |
610.00 - 734.25 |
0.5879 times |
Mon 30 September 2024 |
643.80 (0.37%) |
637.30 |
588.00 - 688.90 |
0.8191 times |
Fri 30 August 2024 |
641.40 (0%) |
672.70 |
618.95 - 704.20 |
3.1147 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 464.98 | | 12 day DMA | 471.02 | | 20 day DMA | 501.72 | | 35 day DMA | 556 | | 50 day DMA | 565.85 | | 100 day DMA | 598.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.62 | 466.91 | 462.11 | | 12 day EMA | 481.05 | 481.59 | 482.51 | | 20 day EMA | 501.33 | 503.78 | 506.65 | | 35 day EMA | 524.32 | 527.04 | 530.02 | | 50 day EMA | 553.88 | 556.97 | 560.25 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.98 | 462.98 | 463.81 | | 12 day SMA | 471.02 | 471.69 | 473.4 | | 20 day SMA | 501.72 | 510.32 | 519.14 | | 35 day SMA | 556 | 559.6 | 563.11 | | 50 day SMA | 565.85 | 567.59 | 569.14 | | 100 day SMA | 598.55 | 600 | 601.37 | | 150 day SMA | | 200 day SMA |
|
|
