Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 167 and 174.5
| Daily Target 1 | 165.5 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 173 |
| Daily Target 4 | 176 |
| Daily Target 5 | 180.5 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-3.43%) | 177.50 | 170.00 - 177.50 | 5.1436 times | Tue 01 September 2026 | 177.60 (-2.2%) | 181.90 | 176.25 - 182.55 | 0.4239 times | Mon 31 August 2026 | 181.60 (-2.26%) | 185.80 | 179.85 - 191.55 | 1.1036 times | Fri 28 August 2026 | 185.80 (-1.3%) | 188.45 | 184.80 - 189.00 | 0.2709 times | Thu 27 August 2026 | 188.25 (-1.88%) | 192.00 | 187.60 - 193.00 | 0.2009 times | Wed 26 August 2026 | 191.85 (-0.1%) | 192.65 | 191.15 - 194.30 | 0.2402 times | Tue 25 August 2026 | 192.05 (-0.98%) | 194.50 | 191.90 - 197.15 | 1.4947 times | Mon 24 August 2026 | 193.95 (-1.22%) | 197.05 | 193.00 - 198.40 | 0.485 times | Fri 21 August 2026 | 196.35 (-0.13%) | 198.60 | 196.00 - 201.60 | 0.2065 times | Thu 20 August 2026 | 196.60 (-0.05%) | 197.65 | 196.30 - 201.60 | 0.4307 times | Wed 19 August 2026 | 196.70 (-3.91%) | 206.75 | 195.00 - 206.75 | 0.7695 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 159.98 and 181.53
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 177.68333333333 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-7.7%) | 185.80 | 170.00 - 191.55 | 2.7951 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 1.1278 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.8557 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.8102 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.2677 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.3929 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.4379 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 0.8536 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.1058 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.3534 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 1.9597 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 164.48 and 177.03
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-5.56%) | 181.90 | 170.00 - 182.55 | 0.4542 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.6861 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.7699 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.8319 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.6917 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.5152 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.6927 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.5667 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3742 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4173 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4527 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 189.75 |
| 20 day DMA | 198.76 |
| 35 day DMA | 204.4 |
| 50 day DMA | 208.32 |
| 100 day DMA | 220.24 |
| 150 day DMA | 225.87 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 184.12 | 187.38 |
| 12 day EMA | 188.51 | 191.6 | 194.14 |
| 20 day EMA | 194.57 | 197 | 199.04 |
| 35 day EMA | 201.15 | 202.9 | 204.39 |
| 50 day EMA | 206.41 | 207.83 | 209.06 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 185.02 | 187.91 |
| 12 day SMA | 189.75 | 192.8 | 195.18 |
| 20 day SMA | 198.76 | 200.94 | 202.8 |
| 35 day SMA | 204.4 | 205.57 | 206.62 |
| 50 day SMA | 208.32 | 209.32 | 210.08 |
| 100 day SMA | 220.24 | 220.99 | 221.65 |
| 150 day SMA | 225.87 | 226.56 | 227.2 |
| 200 day SMA | 243.34 | 244.16 | 244.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.