Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 233.33 and 240.08
| Daily Target 1 | 228.22 |
| Daily Target 2 | 231.68 |
| Daily Target 3 | 234.96666666667 |
| Daily Target 4 | 238.43 |
| Daily Target 5 | 241.72 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.15 (0.45%) | 234.20 | 231.50 - 238.25 | 0.9766 times | Thu 21 May 2026 | 234.10 (6.07%) | 224.85 | 220.55 - 237.55 | 1.8178 times | Wed 20 May 2026 | 220.70 (-0.27%) | 221.60 | 215.95 - 222.05 | 0.4922 times | Tue 19 May 2026 | 221.30 (2.03%) | 219.15 | 218.85 - 237.90 | 3.038 times | Mon 18 May 2026 | 216.90 (-3.34%) | 224.20 | 216.20 - 224.20 | 0.5968 times | Fri 15 May 2026 | 224.40 (-2.79%) | 231.00 | 223.40 - 231.05 | 0.1916 times | Thu 14 May 2026 | 230.85 (-2.18%) | 238.85 | 228.95 - 239.00 | 0.2737 times | Wed 13 May 2026 | 236.00 (0.25%) | 235.30 | 233.25 - 236.75 | 0.2793 times | Tue 12 May 2026 | 235.40 (2.41%) | 229.70 | 223.00 - 238.10 | 1.8781 times | Mon 11 May 2026 | 229.85 (-2.59%) | 233.95 | 228.25 - 233.95 | 0.4559 times | Fri 08 May 2026 | 235.95 (-1.28%) | 239.00 | 234.20 - 239.55 | 0.4402 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 225.55 and 247.85
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 243.62 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 0.813 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.3616 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.2309 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.185 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.3691 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.5218 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 3.0033 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.3991 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.7893 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 2.3267 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.4072 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 210.45 and 240.65
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 218.68 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 248.88 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.15 (-1.51%) | 239.20 | 215.95 - 246.15 | 0.4538 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.3955 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5591 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.3641 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3446 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3844 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.417 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2133 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.4989 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3693 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5264 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 225.63 |
| 12 day DMA | 229.97 |
| 20 day DMA | 234.55 |
| 35 day DMA | 238.27 |
| 50 day DMA | 232.89 |
| 100 day DMA | 246.71 |
| 150 day DMA | 272.74 |
| 200 day DMA | 298.09 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 226.87 | 223.26 |
| 12 day EMA | 230.57 | 229.74 | 228.95 |
| 20 day EMA | 232.54 | 232.26 | 232.07 |
| 35 day EMA | 231.56 | 231.35 | 231.19 |
| 50 day EMA | 230.83 | 230.65 | 230.51 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.63 | 223.48 | 222.83 |
| 12 day SMA | 229.97 | 230.35 | 230.33 |
| 20 day SMA | 234.55 | 235.19 | 236.13 |
| 35 day SMA | 238.27 | 237.51 | 237.23 |
| 50 day SMA | 232.89 | 232.48 | 232.1 |
| 100 day SMA | 246.71 | 247.36 | 247.92 |
| 150 day SMA | 272.74 | 273.67 | 274.59 |
| 200 day SMA | 298.09 | 298.68 | 299.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.