BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 356.85 and 371.8 | Daily Target 1 | 345.12 | | Daily Target 2 | 353.63 | | Daily Target 3 | 360.06666666667 | | Daily Target 4 | 368.58 | | Daily Target 5 | 375.02 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.15 (1.88%) |
357.30 |
351.55 - 366.50 |
1.2001 times |
Thu 28 August 2025 |
355.45 (-5.21%) |
373.00 |
352.85 - 373.00 |
0.6675 times |
Tue 26 August 2025 |
375.00 (-1.2%) |
375.05 |
370.10 - 385.00 |
1.7929 times |
Mon 25 August 2025 |
379.55 (-0.99%) |
383.65 |
376.50 - 384.55 |
0.5471 times |
Fri 22 August 2025 |
383.35 (-1.39%) |
395.95 |
381.35 - 395.95 |
0.4837 times |
Thu 21 August 2025 |
388.75 (1.34%) |
383.85 |
383.85 - 392.20 |
1.2539 times |
Wed 20 August 2025 |
383.60 (3.15%) |
370.65 |
370.65 - 399.50 |
2.1875 times |
Tue 19 August 2025 |
371.90 (0.53%) |
372.95 |
370.00 - 377.65 |
0.2472 times |
Mon 18 August 2025 |
369.95 (-0.46%) |
369.05 |
366.30 - 375.65 |
0.8001 times |
Thu 14 August 2025 |
371.65 (-0.83%) |
373.55 |
368.00 - 388.00 |
0.8199 times |
Wed 13 August 2025 |
374.75 (-0.09%) |
376.10 |
366.95 - 376.15 |
0.2901 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 340.13 and 373.58 | Weekly Target 1 | 332.78 | | Weekly Target 2 | 347.47 | | Weekly Target 3 | 366.23333333333 | | Weekly Target 4 | 380.92 | | Weekly Target 5 | 399.68 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.15 (-5.53%) |
383.65 |
351.55 - 385.00 |
0.2814 times |
Fri 22 August 2025 |
383.35 (3.15%) |
369.05 |
366.30 - 399.50 |
0.3325 times |
Thu 14 August 2025 |
371.65 (1.74%) |
361.50 |
361.50 - 388.00 |
0.1818 times |
Fri 08 August 2025 |
365.30 (5.06%) |
347.20 |
347.20 - 378.90 |
0.2992 times |
Fri 01 August 2025 |
347.70 (-2.66%) |
350.20 |
340.20 - 361.30 |
0.2807 times |
Fri 25 July 2025 |
357.20 (-5.19%) |
379.75 |
350.40 - 379.75 |
0.2331 times |
Fri 18 July 2025 |
376.75 (-0.78%) |
373.15 |
373.15 - 392.95 |
0.2792 times |
Fri 11 July 2025 |
379.70 (4.13%) |
365.10 |
362.75 - 387.30 |
0.7096 times |
Fri 04 July 2025 |
364.65 (-6.75%) |
388.50 |
360.90 - 391.65 |
0.5664 times |
Fri 27 June 2025 |
391.05 (12.34%) |
340.00 |
332.80 - 412.00 |
6.8361 times |
Thu 19 June 2025 |
348.10 (-8%) |
375.35 |
346.05 - 391.50 |
0.5516 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 351.48 and 410.18 | Monthly Target 1 | 308.78 | | Monthly Target 2 | 335.47 | | Monthly Target 3 | 367.48333333333 | | Monthly Target 4 | 394.17 | | Monthly Target 5 | 426.18 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.15 (5.34%) |
343.05 |
340.80 - 399.50 |
0.4114 times |
Thu 31 July 2025 |
343.80 (-10.89%) |
387.15 |
340.20 - 392.95 |
0.5865 times |
Mon 30 June 2025 |
385.80 (10.58%) |
349.45 |
332.80 - 431.90 |
6.0722 times |
Fri 30 May 2025 |
348.90 (3.1%) |
339.55 |
291.00 - 383.10 |
0.269 times |
Wed 30 April 2025 |
338.40 (-8.03%) |
367.05 |
316.30 - 379.95 |
0.55 times |
Fri 28 March 2025 |
367.95 (-2.34%) |
385.50 |
349.75 - 428.00 |
0.5358 times |
Fri 28 February 2025 |
376.75 (-21.19%) |
495.85 |
374.40 - 496.00 |
0.9124 times |
Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.1665 times |
Tue 31 December 2024 |
650.60 (7.78%) |
592.30 |
578.05 - 658.85 |
0.1839 times |
Fri 29 November 2024 |
603.65 (-3.95%) |
630.50 |
513.80 - 643.45 |
0.3121 times |
Thu 31 October 2024 |
628.50 (-2.38%) |
639.00 |
610.00 - 734.25 |
0.2635 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 371.1 | | 12 day DMA | 374.27 | | 20 day DMA | 368.38 | | 35 day DMA | 368.49 | | 50 day DMA | 368.49 | | 100 day DMA | 361.54 | | 150 day DMA | 380.24 | | 200 day DMA | 433.69 | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.99 | 370.91 | 378.64 | | 12 day EMA | 370.76 | 372.32 | 375.39 | | 20 day EMA | 370.09 | 370.93 | 372.56 | | 35 day EMA | 370.09 | 370.56 | 371.45 | | 50 day EMA | 369.5 | 369.8 | 370.39 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.1 | 376.42 | 382.05 | | 12 day SMA | 374.27 | 374.97 | 375.79 | | 20 day SMA | 368.38 | 367.64 | 367.47 | | 35 day SMA | 368.49 | 369.09 | 369.57 | | 50 day SMA | 368.49 | 368.72 | 369.17 | | 100 day SMA | 361.54 | 361.43 | 361.6 | | 150 day SMA | 380.24 | 381.17 | 382.39 | | 200 day SMA | 433.69 | 435.15 | 436.85 |
|
|
