Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 233.73 and 278.88
| Daily Target 1 | 200.53 |
| Daily Target 2 | 221.77 |
| Daily Target 3 | 245.68333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 290.83 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (6.93%) | 227.20 | 224.45 - 269.60 | 3.3229 times | Mon 06 April 2026 | 227.25 (1.43%) | 224.00 | 219.85 - 230.80 | 0.0897 times | Thu 02 April 2026 | 224.05 (1.47%) | 216.80 | 211.70 - 225.35 | 0.1565 times | Wed 01 April 2026 | 220.80 (5.95%) | 212.35 | 212.35 - 225.25 | 0.2136 times | Mon 30 March 2026 | 208.40 (-7.03%) | 219.85 | 207.10 - 220.00 | 0.2387 times | Fri 27 March 2026 | 224.15 (-0.22%) | 225.10 | 211.90 - 226.00 | 0.3311 times | Wed 25 March 2026 | 224.65 (-0.44%) | 227.15 | 221.45 - 227.45 | 0.3588 times | Tue 24 March 2026 | 225.65 (2.2%) | 229.90 | 221.40 - 234.20 | 0.6608 times | Mon 23 March 2026 | 220.80 (-11.82%) | 245.80 | 218.00 - 245.80 | 1.3787 times | Fri 20 March 2026 | 250.40 (19.44%) | 210.70 | 210.50 - 251.55 | 3.2492 times | Thu 19 March 2026 | 209.65 (-2.1%) | 211.15 | 208.60 - 211.15 | 0.0552 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 231.43 and 281.18
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 293.9 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (8.46%) | 224.00 | 219.85 - 269.60 | 1.5292 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.2728 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.2231 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 1.5904 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.2784 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1016 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 0.9009 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 3.2029 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.475 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 0.4257 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.1401 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 227.35 and 285.25
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (16.6%) | 212.35 | 211.70 - 269.60 | 0.8448 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.645 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.4943 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3636 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4055 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.44 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2251 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.6366 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3896 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5554 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.7502 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 224.7 |
| 12 day DMA | 224.41 |
| 20 day DMA | 221.73 |
| 35 day DMA | 223.34 |
| 50 day DMA | 237.69 |
| 100 day DMA | 267.32 |
| 150 day DMA | 301.45 |
| 200 day DMA | 318.4 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 223.18 | 221.15 |
| 12 day EMA | 225.4 | 222.2 | 221.28 |
| 20 day EMA | 225.1 | 223.22 | 222.8 |
| 35 day EMA | 232.2 | 231.56 | 231.81 |
| 50 day EMA | 239.35 | 239.2 | 239.69 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.7 | 220.93 | 220.41 |
| 12 day SMA | 224.41 | 221.9 | 220.81 |
| 20 day SMA | 221.73 | 220.33 | 219.84 |
| 35 day SMA | 223.34 | 224.26 | 225.86 |
| 50 day SMA | 237.69 | 238.3 | 239.18 |
| 100 day SMA | 267.32 | 268.26 | 269.36 |
| 150 day SMA | 301.45 | 302.37 | 303.41 |
| 200 day SMA | 318.4 | 319.08 | 319.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.