Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 215.68 and 245.43
| Daily Target 1 | 194.53 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 236.82 |
| Daily Target 5 | 254.03 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.60 (2.71%) | 213.20 | 211.75 - 241.50 | 5.8192 times | Thu 19 February 2026 | 213.80 (-1.09%) | 215.75 | 207.20 - 219.70 | 0.8899 times | Wed 18 February 2026 | 216.15 (-6.08%) | 230.20 | 210.80 - 231.45 | 0.6254 times | Tue 17 February 2026 | 230.15 (-4.22%) | 238.55 | 228.55 - 240.00 | 0.5425 times | Mon 16 February 2026 | 240.30 (-10.92%) | 263.20 | 237.00 - 263.20 | 0.8315 times | Fri 13 February 2026 | 269.75 (0.8%) | 261.50 | 261.00 - 270.95 | 0.8582 times | Thu 12 February 2026 | 267.60 (-2.76%) | 271.00 | 266.05 - 275.50 | 0.0979 times | Wed 11 February 2026 | 275.20 (-2.81%) | 284.60 | 274.00 - 287.15 | 0.0432 times | Tue 10 February 2026 | 283.15 (3.49%) | 274.60 | 271.20 - 289.90 | 0.2239 times | Mon 09 February 2026 | 273.60 (1.46%) | 270.25 | 268.30 - 276.45 | 0.0684 times | Fri 06 February 2026 | 269.65 (1.51%) | 266.05 | 261.35 - 270.15 | 0.0379 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 185.4 and 241.4
| Weekly Target 1 | 174 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 6.1163 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.9071 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 0.8129 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.2675 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.1788 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 0.4549 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.3677 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 0.4574 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.26 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.1775 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 0.6127 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 172.05 and 254.75
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 238.9 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 321.6 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.60 (-20.78%) | 275.85 | 207.20 - 289.90 | 1.5653 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2783 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3104 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3367 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1723 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.0179 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.2982 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4251 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.4008 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.195 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.3986 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 224 |
| 12 day DMA | 252.05 |
| 20 day DMA | 258.98 |
| 35 day DMA | 267.44 |
| 50 day DMA | 274.35 |
| 100 day DMA | 306.53 |
| 150 day DMA | 328.94 |
| 200 day DMA | 337.94 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.05 | 230.77 | 239.26 |
| 12 day EMA | 243.77 | 248.16 | 254.41 |
| 20 day EMA | 253.28 | 256.82 | 261.35 |
| 35 day EMA | 263.63 | 266.22 | 269.31 |
| 50 day EMA | 270.38 | 272.45 | 274.84 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224 | 234.03 | 244.79 |
| 12 day SMA | 252.05 | 256.41 | 261.11 |
| 20 day SMA | 258.98 | 261.57 | 264.58 |
| 35 day SMA | 267.44 | 269.37 | 271.46 |
| 50 day SMA | 274.35 | 275.61 | 277.14 |
| 100 day SMA | 306.53 | 308.12 | 309.84 |
| 150 day SMA | 328.94 | 330.01 | 331.15 |
| 200 day SMA | 337.94 | 338.5 | 339.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.