BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 340.4 and 347.8 | Daily Target 1 | 334.67 | | Daily Target 2 | 338.73 | | Daily Target 3 | 342.06666666667 | | Daily Target 4 | 346.13 | | Daily Target 5 | 349.47 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.80 (0.42%) |
342.55 |
338.00 - 345.40 |
0.443 times |
Wed 12 November 2025 |
341.35 (1.91%) |
338.05 |
335.80 - 345.00 |
0.9538 times |
Tue 11 November 2025 |
334.95 (-0.68%) |
332.95 |
332.55 - 339.15 |
1.2551 times |
Mon 10 November 2025 |
337.25 (0.04%) |
337.10 |
334.30 - 341.65 |
0.8255 times |
Fri 07 November 2025 |
337.10 (-1.95%) |
343.90 |
335.40 - 343.90 |
0.6963 times |
Thu 06 November 2025 |
343.80 (-1.38%) |
353.85 |
341.45 - 353.85 |
0.658 times |
Tue 04 November 2025 |
348.60 (0.09%) |
346.45 |
346.45 - 354.30 |
1.137 times |
Mon 03 November 2025 |
348.30 (-0.06%) |
348.05 |
346.00 - 350.45 |
1.3584 times |
Fri 31 October 2025 |
348.50 (-0.43%) |
354.85 |
347.80 - 354.85 |
1.1984 times |
Thu 30 October 2025 |
350.00 (-1.64%) |
356.00 |
348.80 - 356.00 |
1.4745 times |
Wed 29 October 2025 |
355.85 (1.27%) |
347.50 |
347.00 - 357.00 |
1.4662 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 337.68 and 350.53 | Weekly Target 1 | 327.4 | | Weekly Target 2 | 335.1 | | Weekly Target 3 | 340.25 | | Weekly Target 4 | 347.95 | | Weekly Target 5 | 353.1 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.80 (1.69%) |
337.10 |
332.55 - 345.40 |
0.1163 times |
Fri 07 November 2025 |
337.10 (-3.27%) |
348.05 |
335.40 - 354.30 |
0.1287 times |
Fri 31 October 2025 |
348.50 (-2.5%) |
364.45 |
343.80 - 364.45 |
0.2717 times |
Thu 23 October 2025 |
357.45 (-2.24%) |
358.25 |
353.45 - 368.60 |
0.1156 times |
Fri 17 October 2025 |
365.65 (-2.3%) |
370.00 |
357.00 - 371.50 |
0.2851 times |
Fri 10 October 2025 |
374.25 (0.56%) |
368.80 |
365.60 - 389.30 |
0.416 times |
Fri 03 October 2025 |
372.15 (2.62%) |
366.20 |
359.90 - 375.65 |
0.2415 times |
Fri 26 September 2025 |
362.65 (-7.06%) |
389.45 |
360.70 - 390.90 |
0.4962 times |
Fri 19 September 2025 |
390.20 (-0.29%) |
392.10 |
384.55 - 400.60 |
0.4585 times |
Fri 12 September 2025 |
391.35 (-2.37%) |
407.90 |
383.05 - 438.70 |
7.4704 times |
Fri 05 September 2025 |
400.85 (10.69%) |
363.45 |
348.30 - 407.80 |
5.4479 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 326.8 and 348.55 | Monthly Target 1 | 321.47 | | Monthly Target 2 | 332.13 | | Monthly Target 3 | 343.21666666667 | | Monthly Target 4 | 353.88 | | Monthly Target 5 | 364.97 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.80 (-1.64%) |
348.05 |
332.55 - 354.30 |
0.0392 times |
Fri 31 October 2025 |
348.50 (-4.28%) |
368.30 |
343.80 - 389.30 |
0.1915 times |
Tue 30 September 2025 |
364.10 (0.54%) |
363.45 |
348.30 - 438.70 |
2.2439 times |
Fri 29 August 2025 |
362.15 (5.34%) |
343.05 |
340.80 - 399.50 |
0.3316 times |
Thu 31 July 2025 |
343.80 (-10.89%) |
387.15 |
340.20 - 392.95 |
0.4727 times |
Mon 30 June 2025 |
385.80 (10.58%) |
349.45 |
332.80 - 431.90 |
4.8937 times |
Fri 30 May 2025 |
348.90 (3.1%) |
339.55 |
291.00 - 383.10 |
0.2168 times |
Wed 30 April 2025 |
338.40 (-8.03%) |
367.05 |
316.30 - 379.95 |
0.4433 times |
Fri 28 March 2025 |
367.95 (-2.34%) |
385.50 |
349.75 - 428.00 |
0.4318 times |
Fri 28 February 2025 |
376.75 (-21.19%) |
495.85 |
374.40 - 496.00 |
0.7354 times |
Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.1342 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 338.69 | | 12 day DMA | 344.99 | | 20 day DMA | 351.61 | | 35 day DMA | 360.9 | | 50 day DMA | 368.25 | | 100 day DMA | 368.37 | | 150 day DMA | 363.78 | | 200 day DMA | 377.24 | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.08 | 340.22 | 339.66 | | 12 day EMA | 345.33 | 345.79 | 346.6 | | 20 day EMA | 350.46 | 351.27 | 352.31 | | 35 day EMA | 358.06 | 358.96 | 360 | | 50 day EMA | 365.56 | 366.49 | 367.52 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.69 | 338.89 | 340.34 | | 12 day SMA | 344.99 | 345.78 | 347.13 | | 20 day SMA | 351.61 | 352.85 | 354.49 | | 35 day SMA | 360.9 | 362.25 | 363.63 | | 50 day SMA | 368.25 | 368.64 | 368.92 | | 100 day SMA | 368.37 | 368.68 | 369.04 | | 150 day SMA | 363.78 | 363.84 | 364.04 | | 200 day SMA | 377.24 | 378.04 | 379.02 |
|
|
