Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 164.6 and 169.55
| Daily Target 1 | 160.93 |
| Daily Target 2 | 163.32 |
| Daily Target 3 | 165.88333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 170.83 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.70 (0.7%) | 165.20 | 163.50 - 168.45 | 2.438 times | Tue 27 October 2026 | 164.55 (0.4%) | 163.20 | 162.00 - 165.20 | 0.1325 times | Mon 26 October 2026 | 163.90 (0.83%) | 163.85 | 158.90 - 164.85 | 0.3273 times | Fri 23 October 2026 | 162.55 (-2.58%) | 166.40 | 158.60 - 166.55 | 2.6932 times | Thu 22 October 2026 | 166.85 (-2.34%) | 170.80 | 165.90 - 171.90 | 1.5884 times | Wed 21 October 2026 | 170.85 (-2.04%) | 174.40 | 169.80 - 175.25 | 0.6187 times | Mon 19 October 2026 | 174.40 (-2.32%) | 179.00 | 173.60 - 180.85 | 0.3953 times | Fri 16 October 2026 | 178.55 (-1.08%) | 182.40 | 177.20 - 184.35 | 0.4284 times | Thu 15 October 2026 | 180.50 (-0.58%) | 182.60 | 177.60 - 182.60 | 0.4166 times | Wed 14 October 2026 | 181.55 (2.05%) | 179.30 | 177.00 - 182.25 | 0.9616 times | Tue 13 October 2026 | 177.90 (5.33%) | 168.75 | 168.75 - 180.55 | 3.467 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 162.3 and 171.85
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.70 (1.94%) | 163.85 | 158.90 - 168.45 | 0.2447 times | Fri 23 October 2026 | 162.55 (-8.96%) | 179.00 | 158.60 - 180.85 | 0.4472 times | Fri 16 October 2026 | 178.55 (0.56%) | 170.00 | 168.25 - 184.35 | 0.4906 times | Tue 06 October 2026 | 177.55 (1.57%) | 175.20 | 171.40 - 178.90 | 0.1784 times | Thu 01 October 2026 | 174.80 (-3.32%) | 182.00 | 172.65 - 195.05 | 1.7601 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.584 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.1071 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.215 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.5798 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.393 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.2982 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 149.28 and 175.03
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.70 (-10.09%) | 179.60 | 158.60 - 184.35 | 0.5892 times | Tue 29 September 2026 | 184.30 (1.49%) | 181.90 | 161.60 - 195.05 | 3.0743 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.4763 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5344 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.5775 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.4802 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.0518 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.175 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.7817 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2597 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.2897 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 164.71 |
| 12 day DMA | 171.35 |
| 20 day DMA | 174.53 |
| 35 day DMA | 174.1 |
| 50 day DMA | 181.59 |
| 100 day DMA | 198.91 |
| 150 day DMA | 210.54 |
| 200 day DMA | 221.98 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 166.41 | 167.34 |
| 12 day EMA | 169.73 | 170.46 | 171.54 |
| 20 day EMA | 172.48 | 173.19 | 174.1 |
| 35 day EMA | 178.3 | 179.04 | 179.89 |
| 50 day EMA | 182.57 | 183.26 | 184.02 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.71 | 165.74 | 167.71 |
| 12 day SMA | 171.35 | 172.34 | 172.97 |
| 20 day SMA | 174.53 | 175 | 175.29 |
| 35 day SMA | 174.1 | 174.56 | 175.17 |
| 50 day SMA | 181.59 | 182.53 | 183.52 |
| 100 day SMA | 198.91 | 199.55 | 200.28 |
| 150 day SMA | 210.54 | 210.94 | 211.3 |
| 200 day SMA | 221.98 | 222.57 | 223.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.