BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 317.58 and 328.98 | Daily Target 1 | 315.12 | | Daily Target 2 | 320.03 | | Daily Target 3 | 326.51666666667 | | Daily Target 4 | 331.43 | | Daily Target 5 | 337.92 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.95 (-0.49%) |
326.05 |
321.60 - 333.00 |
0.3793 times |
Wed 07 May 2025 |
326.55 (1.32%) |
291.00 |
291.00 - 328.50 |
0.277 times |
Tue 06 May 2025 |
322.30 (-2.53%) |
335.05 |
321.00 - 336.30 |
0.5927 times |
Mon 05 May 2025 |
330.65 (-0.08%) |
334.20 |
327.50 - 334.65 |
0.2584 times |
Fri 02 May 2025 |
330.90 (-2.22%) |
339.55 |
329.00 - 339.95 |
0.283 times |
Wed 30 April 2025 |
338.40 (2.08%) |
334.75 |
328.00 - 349.85 |
3.0311 times |
Tue 29 April 2025 |
331.50 (-1%) |
339.90 |
329.25 - 352.00 |
2.0762 times |
Mon 28 April 2025 |
334.85 (-1.18%) |
333.05 |
331.00 - 344.35 |
0.2771 times |
Fri 25 April 2025 |
338.85 (-4.09%) |
356.05 |
334.60 - 358.00 |
1.6299 times |
Thu 24 April 2025 |
353.30 (-3.51%) |
364.25 |
350.05 - 367.45 |
1.1953 times |
Tue 22 April 2025 |
366.15 (2.82%) |
359.10 |
357.00 - 373.05 |
0.874 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 285.33 and 330.63 | Weekly Target 1 | 272.12 | | Weekly Target 2 | 298.53 | | Weekly Target 3 | 317.41666666667 | | Weekly Target 4 | 343.83 | | Weekly Target 5 | 362.72 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.95 (-1.8%) |
334.20 |
291.00 - 336.30 |
0.14 times |
Fri 02 May 2025 |
330.90 (-2.35%) |
333.05 |
328.00 - 352.00 |
0.5263 times |
Fri 25 April 2025 |
338.85 (-2.85%) |
347.15 |
334.60 - 373.05 |
0.4865 times |
Thu 17 April 2025 |
348.80 (6.7%) |
326.90 |
326.90 - 356.20 |
3.4916 times |
Fri 11 April 2025 |
326.90 (-8.51%) |
343.05 |
316.30 - 343.05 |
0.2575 times |
Fri 04 April 2025 |
357.30 (-2.89%) |
367.05 |
351.50 - 379.95 |
0.2454 times |
Fri 28 March 2025 |
367.95 (0.99%) |
364.60 |
349.75 - 395.15 |
1.976 times |
Fri 21 March 2025 |
364.35 (-3.39%) |
381.00 |
361.85 - 384.45 |
1.3154 times |
Thu 13 March 2025 |
377.15 (-3.87%) |
390.05 |
361.10 - 399.00 |
0.6321 times |
Fri 07 March 2025 |
392.35 (4.14%) |
385.50 |
356.55 - 428.00 |
0.9292 times |
Fri 28 February 2025 |
376.75 (-6.81%) |
400.00 |
374.50 - 400.00 |
0.1219 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 283.5 and 332.45 | Monthly Target 1 | 269.68 | | Monthly Target 2 | 297.32 | | Monthly Target 3 | 318.63333333333 | | Monthly Target 4 | 346.27 | | Monthly Target 5 | 367.58 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.95 (-3.97%) |
339.55 |
291.00 - 339.95 |
0.039 times |
Wed 30 April 2025 |
338.40 (-8.03%) |
367.05 |
316.30 - 379.95 |
1.1688 times |
Fri 28 March 2025 |
367.95 (-2.34%) |
385.50 |
349.75 - 428.00 |
1.1387 times |
Fri 28 February 2025 |
376.75 (-21.19%) |
495.85 |
374.40 - 496.00 |
1.939 times |
Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.3538 times |
Tue 31 December 2024 |
650.60 (7.78%) |
592.30 |
578.05 - 658.85 |
0.3909 times |
Fri 29 November 2024 |
603.65 (-3.95%) |
630.50 |
513.80 - 643.45 |
0.6632 times |
Thu 31 October 2024 |
628.50 (-2.38%) |
639.00 |
610.00 - 734.25 |
0.5599 times |
Mon 30 September 2024 |
643.80 (0.37%) |
637.30 |
588.00 - 688.90 |
0.7801 times |
Fri 30 August 2024 |
641.40 (0%) |
672.70 |
618.95 - 704.20 |
2.9664 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 327.07 | | 12 day DMA | 337.88 | | 20 day DMA | 338.55 | | 35 day DMA | 352.88 | | 50 day DMA | 364.01 | | 100 day DMA | 453.78 | | 150 day DMA | 510.18 | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.74 | 329.14 | 330.44 | | 12 day EMA | 334.03 | 335.68 | 337.34 | | 20 day EMA | 340.58 | 342.22 | 343.87 | | 35 day EMA | 352.74 | 354.38 | 356.02 | | 50 day EMA | 365.38 | 367.03 | 368.68 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.07 | 329.76 | 330.75 | | 12 day SMA | 337.88 | 339.86 | 340.56 | | 20 day SMA | 338.55 | 340.63 | 342.7 | | 35 day SMA | 352.88 | 355.49 | 356.59 | | 50 day SMA | 364.01 | 365.81 | 367.62 | | 100 day SMA | 453.78 | 456.62 | 459.31 | | 150 day SMA | 510.18 | 512.29 | 514.37 | | 200 day SMA |
|
|
