Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 698.6 and 728.6
| Daily Target 1 | 692.4 |
| Daily Target 2 | 704.8 |
| Daily Target 3 | 722.4 |
| Daily Target 4 | 734.8 |
| Daily Target 5 | 752.4 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 717.20 (0.9%) | 733.00 | 710.00 - 740.00 | 1.2165 times | Tue 24 March 2026 | 710.80 (0.47%) | 717.45 | 700.00 - 745.30 | 1.0398 times | Mon 23 March 2026 | 707.45 (-4.09%) | 730.00 | 695.00 - 731.00 | 0.914 times | Fri 20 March 2026 | 737.65 (4.35%) | 739.00 | 725.00 - 765.00 | 0.7462 times | Thu 19 March 2026 | 706.90 (-7.18%) | 746.00 | 700.00 - 750.00 | 0.8676 times | Wed 18 March 2026 | 761.55 (2.28%) | 750.00 | 750.00 - 774.00 | 0.8191 times | Tue 17 March 2026 | 744.60 (2.03%) | 738.80 | 730.00 - 753.00 | 0.499 times | Mon 16 March 2026 | 729.75 (-0.86%) | 721.10 | 711.00 - 739.45 | 0.4471 times | Fri 13 March 2026 | 736.10 (1%) | 736.00 | 710.10 - 745.00 | 1.2529 times | Thu 12 March 2026 | 728.80 (9.25%) | 690.00 | 671.00 - 735.00 | 2.1978 times | Wed 11 March 2026 | 667.10 (-9.85%) | 741.00 | 663.00 - 745.00 | 7.2547 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 680.95 and 731.25
| Weekly Target 1 | 668.87 |
| Weekly Target 2 | 693.03 |
| Weekly Target 3 | 719.16666666667 |
| Weekly Target 4 | 743.33 |
| Weekly Target 5 | 769.47 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 717.20 (-2.77%) | 730.00 | 695.00 - 745.30 | 0.5651 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.6023 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.7734 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.8776 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.6816 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.5551 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 1.4714 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 0.7207 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 0.9496 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 0.8034 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.2676 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 604.08 and 776.13
| Monthly Target 1 | 566.37 |
| Monthly Target 2 | 641.78 |
| Monthly Target 3 | 738.41666666667 |
| Monthly Target 4 | 813.83 |
| Monthly Target 5 | 910.47 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 717.20 (-14.08%) | 801.20 | 663.00 - 835.05 | 1.5251 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0853 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7677 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6355 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.854 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8637 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1255 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.8082 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.745 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5901 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.2375 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 716 |
| 12 day DMA | 723.99 |
| 20 day DMA | 754.98 |
| 35 day DMA | 800.33 |
| 50 day DMA | 787.41 |
| 100 day DMA | 817.24 |
| 150 day DMA | 839.61 |
| 200 day DMA | 858.68 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.37 | 720.45 | 725.27 |
| 12 day EMA | 734.61 | 737.78 | 742.68 |
| 20 day EMA | 752.89 | 756.65 | 761.47 |
| 35 day EMA | 766.95 | 769.88 | 773.36 |
| 50 day EMA | 785.83 | 788.63 | 791.81 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716 | 724.87 | 731.63 |
| 12 day SMA | 723.99 | 726.67 | 734.18 |
| 20 day SMA | 754.98 | 759.76 | 767.31 |
| 35 day SMA | 800.33 | 800.28 | 799.9 |
| 50 day SMA | 787.41 | 789.93 | 792.55 |
| 100 day SMA | 817.24 | 818.37 | 819.65 |
| 150 day SMA | 839.61 | 840.76 | 841.68 |
| 200 day SMA | 858.68 | 859.88 | 861.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.