Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1192.58 and 1229.03
| Daily Target 1 | 1181.75 |
| Daily Target 2 | 1203.4 |
| Daily Target 3 | 1218.2 |
| Daily Target 4 | 1239.85 |
| Daily Target 5 | 1254.65 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1225.05 (1.18%) | 1232.95 | 1196.55 - 1233.00 | 0.414 times | Tue 30 June 2026 | 1210.80 (-1.68%) | 1220.35 | 1142.90 - 1239.95 | 0.5341 times | Mon 29 June 2026 | 1231.55 (-0.52%) | 1258.60 | 1222.55 - 1258.60 | 0.465 times | Thu 25 June 2026 | 1238.00 (1.62%) | 1230.00 | 1202.60 - 1258.00 | 0.8845 times | Wed 24 June 2026 | 1218.25 (2.16%) | 1192.45 | 1141.10 - 1227.00 | 2.8246 times | Tue 23 June 2026 | 1192.45 (0.66%) | 1199.95 | 1175.15 - 1226.95 | 0.7768 times | Mon 22 June 2026 | 1184.60 (-0.13%) | 1180.25 | 1179.00 - 1218.00 | 0.6637 times | Fri 19 June 2026 | 1186.15 (-0.17%) | 1205.00 | 1134.00 - 1207.00 | 0.8986 times | Thu 18 June 2026 | 1188.15 (4%) | 1153.80 | 1150.00 - 1199.00 | 1.0196 times | Wed 17 June 2026 | 1142.50 (2.2%) | 1123.00 | 1105.05 - 1160.00 | 1.5191 times | Tue 16 June 2026 | 1117.90 (12.56%) | 1000.00 | 993.15 - 1138.00 | 2.6251 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1126.13 and 1241.83
| Weekly Target 1 | 1093.15 |
| Weekly Target 2 | 1159.1 |
| Weekly Target 3 | 1208.85 |
| Weekly Target 4 | 1274.8 |
| Weekly Target 5 | 1324.55 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1225.05 (-1.05%) | 1258.60 | 1142.90 - 1258.60 | 0.2779 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.0128 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 1.5803 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 0.8166 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.5671 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 0.9611 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.3672 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.0601 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 2.8653 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.4916 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.5582 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1192.58 and 1229.03
| Monthly Target 1 | 1181.75 |
| Monthly Target 2 | 1203.4 |
| Monthly Target 3 | 1218.2 |
| Monthly Target 4 | 1239.85 |
| Monthly Target 5 | 1254.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1225.05 (1.18%) | 1232.95 | 1196.55 - 1233.00 | 0.0307 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5739 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9814 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8727 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.6062 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0153 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7182 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5946 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.799 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.808 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0529 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1224.73 |
| 12 day DMA | 1177.38 |
| 20 day DMA | 1066.4 |
| 35 day DMA | 1005.31 |
| 50 day DMA | 964.57 |
| 100 day DMA | 873.16 |
| 150 day DMA | 857.97 |
| 200 day DMA | 859.13 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.14 | 1210.19 | 1209.88 |
| 12 day EMA | 1162.37 | 1150.98 | 1140.11 |
| 20 day EMA | 1106.4 | 1093.92 | 1081.62 |
| 35 day EMA | 1035.53 | 1024.37 | 1013.39 |
| 50 day EMA | 974.02 | 963.78 | 953.7 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.73 | 1218.21 | 1212.97 |
| 12 day SMA | 1177.38 | 1154.09 | 1127.55 |
| 20 day SMA | 1066.4 | 1051.13 | 1036.28 |
| 35 day SMA | 1005.31 | 998.36 | 991.81 |
| 50 day SMA | 964.57 | 956.45 | 948.01 |
| 100 day SMA | 873.16 | 867.81 | 862.86 |
| 150 day SMA | 857.97 | 855.53 | 853.06 |
| 200 day SMA | 859.13 | 857.6 | 856.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.