AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings Strong Daily Stock price targets for AfcomHoldings 544224 are 988.18 and 1069.13 | Daily Target 1 | 933.15 | | Daily Target 2 | 962.25 | | Daily Target 3 | 1014.1 | | Daily Target 4 | 1043.2 | | Daily Target 5 | 1095.05 |
Daily price and volume Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
991.35 (-2.35%) |
986.85 |
985.00 - 1065.95 |
0.8848 times |
Tue 28 January 2025 |
1015.20 (-5%) |
1051.00 |
1015.20 - 1051.00 |
0.384 times |
Mon 27 January 2025 |
1068.60 (-5%) |
1068.60 |
1068.60 - 1085.00 |
1.8948 times |
Fri 24 January 2025 |
1124.80 (-5%) |
1170.00 |
1124.80 - 1178.00 |
0.9349 times |
Thu 23 January 2025 |
1183.95 (1.03%) |
1150.00 |
1120.05 - 1214.95 |
0.5509 times |
Wed 22 January 2025 |
1171.90 (-5%) |
1257.00 |
1171.90 - 1258.25 |
0.9711 times |
Tue 21 January 2025 |
1233.55 (1.48%) |
1240.00 |
1205.00 - 1268.95 |
1.7028 times |
Mon 20 January 2025 |
1215.60 (5%) |
1176.00 |
1160.00 - 1215.60 |
0.5954 times |
Fri 17 January 2025 |
1157.75 (4.93%) |
1081.35 |
1067.00 - 1158.55 |
1.4858 times |
Thu 16 January 2025 |
1103.40 (2.5%) |
1080.00 |
1072.00 - 1124.95 |
0.5954 times |
Wed 15 January 2025 |
1076.45 (3%) |
1096.00 |
1052.10 - 1096.00 |
0.6845 times |
Weekly price and charts AfcomHoldings Strong weekly Stock price targets for AfcomHoldings 544224 are 938.18 and 1038.18 | Weekly Target 1 | 920.45 | | Weekly Target 2 | 955.9 | | Weekly Target 3 | 1020.45 | | Weekly Target 4 | 1055.9 | | Weekly Target 5 | 1120.45 |
Weekly price and volumes for Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
991.35 (-11.86%) |
1068.60 |
985.00 - 1085.00 |
0.3952 times |
Fri 24 January 2025 |
1124.80 (-2.85%) |
1176.00 |
1120.05 - 1268.95 |
0.594 times |
Fri 17 January 2025 |
1157.75 (13.09%) |
1063.00 |
970.05 - 1158.55 |
1.0487 times |
Fri 10 January 2025 |
1023.70 (-3.91%) |
1117.00 |
981.00 - 1145.80 |
1.6577 times |
Fri 03 January 2025 |
1065.35 (23.63%) |
894.00 |
850.00 - 1065.35 |
0.2537 times |
Fri 27 December 2024 |
861.70 (-5.82%) |
915.00 |
846.25 - 916.70 |
0.6006 times |
Fri 20 December 2024 |
914.95 (0.08%) |
890.00 |
868.50 - 993.40 |
1.1731 times |
Fri 13 December 2024 |
914.20 (7.8%) |
885.00 |
810.00 - 990.00 |
1.4384 times |
Fri 06 December 2024 |
848.05 (27.6%) |
677.90 |
660.00 - 848.05 |
0.7154 times |
Fri 29 November 2024 |
664.60 (14.99%) |
606.80 |
606.80 - 702.30 |
2.1231 times |
Fri 22 November 2024 |
577.95 (21.53%) |
499.30 |
491.00 - 577.95 |
0.6785 times |
Monthly price and charts AfcomHoldings Strong monthly Stock price targets for AfcomHoldings 544224 are 978.18 and 1282.13 | Monthly Target 1 | 771.15 | | Monthly Target 2 | 881.25 | | Monthly Target 3 | 1075.1 | | Monthly Target 4 | 1185.2 | | Monthly Target 5 | 1379.05 |
Monthly price and volumes Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
991.35 (7.71%) |
966.35 |
965.00 - 1268.95 |
0.575 times |
Tue 31 December 2024 |
920.35 (38.48%) |
677.90 |
660.00 - 993.40 |
0.6084 times |
Fri 29 November 2024 |
664.60 (24.03%) |
543.95 |
435.00 - 702.30 |
0.7729 times |
Thu 31 October 2024 |
535.85 (7.81%) |
521.90 |
467.25 - 590.15 |
0.8379 times |
Mon 30 September 2024 |
497.05 (23.92%) |
405.00 |
387.25 - 497.05 |
1.7938 times |
Fri 30 August 2024 |
401.10 (0%) |
226.20 |
215.55 - 454.90 |
1.4121 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value | | 5 day DMA | 1076.78 | | 12 day DMA | 1115.64 | | 20 day DMA | 1086.63 | | 35 day DMA | 1012.42 | | 50 day DMA | 917.97 | | 100 day DMA | 701.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.42 | 1090.45 | 1128.07 | | 12 day EMA | 1082.46 | 1099.02 | 1114.25 | | 20 day EMA | 1059.88 | 1067.09 | 1072.55 | | 35 day EMA | 985.72 | 985.39 | 983.63 | | 50 day EMA | 897.28 | 893.44 | 888.47 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.78 | 1112.89 | 1156.56 | | 12 day SMA | 1115.64 | 1116.09 | 1116.8 | | 20 day SMA | 1086.63 | 1085.38 | 1080.63 | | 35 day SMA | 1012.42 | 1009.06 | 1003.83 | | 50 day SMA | 917.97 | 908.13 | 897.34 | | 100 day SMA | 701.66 | 696.39 | 690.66 | | 150 day SMA | | 200 day SMA |
|
|
