AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings Strong Daily Stock price targets for AfcomHoldings 544224 are 869.73 and 900.73 | Daily Target 1 | 864.15 | | Daily Target 2 | 875.3 | | Daily Target 3 | 895.15 | | Daily Target 4 | 906.3 | | Daily Target 5 | 926.15 |
Daily price and volume Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
886.45 (0.96%) |
891.80 |
884.00 - 915.00 |
0.9064 times |
Thu 13 November 2025 |
878.05 (8.07%) |
900.00 |
840.00 - 900.00 |
3.2053 times |
Wed 12 November 2025 |
812.50 (-1.12%) |
834.90 |
797.00 - 834.90 |
0.452 times |
Tue 11 November 2025 |
821.70 (-1.77%) |
835.00 |
820.00 - 850.00 |
0.7574 times |
Mon 10 November 2025 |
836.50 (4.71%) |
795.00 |
786.20 - 844.45 |
1.3148 times |
Fri 07 November 2025 |
798.90 (-1.95%) |
795.05 |
795.00 - 805.00 |
1.3282 times |
Thu 06 November 2025 |
814.80 (-2.24%) |
840.00 |
812.50 - 840.00 |
0.2351 times |
Tue 04 November 2025 |
833.50 (2.48%) |
814.00 |
807.10 - 839.50 |
0.4605 times |
Mon 03 November 2025 |
813.35 (-2.32%) |
832.70 |
803.50 - 838.80 |
0.9719 times |
Fri 31 October 2025 |
832.70 (0.37%) |
828.05 |
825.10 - 840.00 |
0.3684 times |
Thu 30 October 2025 |
829.65 (-1.08%) |
838.00 |
826.00 - 847.20 |
0.4314 times |
Weekly price and charts AfcomHoldings Strong weekly Stock price targets for AfcomHoldings 544224 are 836.33 and 965.13 | Weekly Target 1 | 733.75 | | Weekly Target 2 | 810.1 | | Weekly Target 3 | 862.55 | | Weekly Target 4 | 938.9 | | Weekly Target 5 | 991.35 |
Weekly price and volumes for Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
886.45 (10.96%) |
795.00 |
786.20 - 915.00 |
1.5172 times |
Fri 07 November 2025 |
798.90 (-4.06%) |
832.70 |
795.00 - 840.00 |
0.6849 times |
Fri 31 October 2025 |
832.70 (-3.4%) |
868.00 |
825.10 - 868.00 |
0.532 times |
Thu 23 October 2025 |
862.00 (3.23%) |
836.00 |
827.30 - 880.00 |
0.5918 times |
Fri 17 October 2025 |
835.05 (0.5%) |
840.00 |
784.05 - 850.00 |
0.8506 times |
Fri 10 October 2025 |
830.90 (-4.8%) |
872.80 |
813.00 - 903.95 |
1.3671 times |
Fri 03 October 2025 |
872.80 (0.5%) |
868.45 |
852.00 - 894.00 |
0.972 times |
Fri 26 September 2025 |
868.45 (-1.13%) |
880.00 |
848.90 - 917.00 |
1.3 times |
Fri 19 September 2025 |
878.40 (-4.97%) |
914.00 |
873.00 - 930.00 |
0.9975 times |
Fri 12 September 2025 |
924.30 (0.41%) |
917.20 |
917.20 - 987.40 |
1.187 times |
Fri 05 September 2025 |
920.50 (-5.86%) |
995.70 |
892.55 - 997.00 |
1.0518 times |
Monthly price and charts AfcomHoldings Strong monthly Stock price targets for AfcomHoldings 544224 are 836.33 and 965.13 | Monthly Target 1 | 733.75 | | Monthly Target 2 | 810.1 | | Monthly Target 3 | 862.55 | | Monthly Target 4 | 938.9 | | Monthly Target 5 | 991.35 |
Monthly price and volumes Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
886.45 (6.45%) |
832.70 |
786.20 - 915.00 |
0.486 times |
Fri 31 October 2025 |
832.70 (-4.84%) |
873.00 |
784.05 - 903.95 |
0.848 times |
Tue 30 September 2025 |
875.05 (-10.5%) |
995.70 |
848.90 - 997.00 |
1.1051 times |
Fri 29 August 2025 |
977.75 (0.5%) |
973.60 |
790.00 - 1035.00 |
1.7753 times |
Thu 31 July 2025 |
972.85 (10.54%) |
890.00 |
772.05 - 1144.40 |
0.7314 times |
Mon 30 June 2025 |
880.05 (-12.07%) |
1005.00 |
799.95 - 1050.90 |
0.5794 times |
Fri 30 May 2025 |
1000.90 (46.03%) |
689.80 |
635.00 - 1000.90 |
1.215 times |
Wed 30 April 2025 |
685.40 (-1.33%) |
680.00 |
642.60 - 779.80 |
0.6321 times |
Fri 28 March 2025 |
694.65 (-4.13%) |
701.25 |
618.00 - 770.35 |
1.2306 times |
Fri 28 February 2025 |
724.55 (-26.45%) |
924.00 |
685.00 - 939.80 |
1.397 times |
Fri 31 January 2025 |
985.15 (7.04%) |
966.35 |
960.00 - 1268.95 |
1.4192 times |
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value | | 5 day DMA | 847.04 | | 12 day DMA | 833.07 | | 20 day DMA | 833.5 | | 35 day DMA | 842.71 | | 50 day DMA | 866.64 | | 100 day DMA | 888.81 | | 150 day DMA | 855.58 | | 200 day DMA | 849.92 | EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.68 | 838.79 | 819.16 | | 12 day EMA | 840.77 | 832.47 | 824.19 | | 20 day EMA | 840.74 | 835.93 | 831.5 | | 35 day EMA | 855.63 | 853.82 | 852.39 | | 50 day EMA | 872.59 | 872.02 | 871.77 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.04 | 829.53 | 816.88 | | 12 day SMA | 833.07 | 829.01 | 825.41 | | 20 day SMA | 833.5 | 829.37 | 826.24 | | 35 day SMA | 842.71 | 842.11 | 842.12 | | 50 day SMA | 866.64 | 868.16 | 870.16 | | 100 day SMA | 888.81 | 888.7 | 888.7 | | 150 day SMA | 855.58 | 854.3 | 853.17 | | 200 day SMA | 849.92 | 850.71 | 851.3 |
|
|
