Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 906.18 and 951.18
| Daily Target 1 | 870.12 |
| Daily Target 2 | 897.23 |
| Daily Target 3 | 915.11666666667 |
| Daily Target 4 | 942.23 |
| Daily Target 5 | 960.12 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 924.35 (2.16%) | 915.00 | 888.00 - 933.00 | 0.3471 times | Wed 13 May 2026 | 904.80 (-3.14%) | 929.00 | 892.00 - 938.00 | 0.3956 times | Tue 12 May 2026 | 934.15 (-4.83%) | 980.00 | 905.25 - 1000.00 | 0.4854 times | Mon 11 May 2026 | 981.55 (-0.03%) | 979.70 | 960.45 - 1027.95 | 1.2347 times | Fri 08 May 2026 | 981.85 (-0.84%) | 990.00 | 965.30 - 1014.00 | 0.6622 times | Thu 07 May 2026 | 990.15 (1.04%) | 992.00 | 973.15 - 1005.00 | 0.5616 times | Wed 06 May 2026 | 980.00 (0.31%) | 1002.00 | 932.05 - 1014.70 | 1.1515 times | Tue 05 May 2026 | 976.95 (6.78%) | 944.50 | 929.95 - 1036.00 | 3.0115 times | Mon 04 May 2026 | 914.90 (12.2%) | 860.00 | 860.00 - 961.75 | 1.8211 times | Thu 30 April 2026 | 815.45 (1.5%) | 808.40 | 778.70 - 819.80 | 0.3292 times | Wed 29 April 2026 | 803.40 (1.22%) | 800.00 | 790.00 - 807.90 | 0.2689 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 836.2 and 976.15
| Weekly Target 1 | 806.82 |
| Weekly Target 2 | 865.58 |
| Weekly Target 3 | 946.76666666667 |
| Weekly Target 4 | 1005.53 |
| Weekly Target 5 | 1086.72 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 924.35 (-5.86%) | 979.70 | 888.00 - 1027.95 | 1.0064 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 2.9454 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.5053 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.5738 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.5029 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.5576 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.5376 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.6467 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.4861 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.2384 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.7083 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 892.18 and 1068.18
| Monthly Target 1 | 764.12 |
| Monthly Target 2 | 844.23 |
| Monthly Target 3 | 940.11666666667 |
| Monthly Target 4 | 1020.23 |
| Monthly Target 5 | 1116.12 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 924.35 (13.35%) | 860.00 | 860.00 - 1036.00 | 1.3667 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8227 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.514 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9571 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.677 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5605 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7532 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7617 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 0.9926 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.5946 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.657 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 945.34 |
| 12 day DMA | 916.78 |
| 20 day DMA | 870.69 |
| 35 day DMA | 809.77 |
| 50 day DMA | 795.24 |
| 100 day DMA | 812.83 |
| 150 day DMA | 820.49 |
| 200 day DMA | 848.65 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.14 | 937.53 | 953.89 |
| 12 day EMA | 912.81 | 910.71 | 911.78 |
| 20 day EMA | 882.4 | 877.99 | 875.17 |
| 35 day EMA | 849.36 | 844.94 | 841.42 |
| 50 day EMA | 814.98 | 810.52 | 806.67 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.34 | 958.5 | 973.54 |
| 12 day SMA | 916.78 | 906.04 | 895.15 |
| 20 day SMA | 870.69 | 861.85 | 853.83 |
| 35 day SMA | 809.77 | 803.56 | 799.47 |
| 50 day SMA | 795.24 | 792.89 | 791.05 |
| 100 day SMA | 812.83 | 812.02 | 811.56 |
| 150 day SMA | 820.49 | 820.16 | 819.97 |
| 200 day SMA | 848.65 | 848.52 | 848.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.