Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1461.03 and 1568.98
| Daily Target 1 | 1375.38 |
| Daily Target 2 | 1438.72 |
| Daily Target 3 | 1483.3333333333 |
| Daily Target 4 | 1546.67 |
| Daily Target 5 | 1591.28 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1502.05 (4.84%) | 1440.00 | 1420.00 - 1527.95 | 2.3907 times | Thu 13 August 2026 | 1432.65 (-3.77%) | 1489.00 | 1420.00 - 1514.95 | 2.1024 times | Wed 12 August 2026 | 1488.80 (1.51%) | 1480.00 | 1470.00 - 1529.00 | 1.0242 times | Tue 11 August 2026 | 1466.70 (5.36%) | 1440.00 | 1400.05 - 1475.00 | 0.9215 times | Mon 10 August 2026 | 1392.05 (-2.54%) | 1410.00 | 1385.00 - 1424.90 | 0.4358 times | Fri 07 August 2026 | 1428.30 (-3.13%) | 1480.00 | 1413.20 - 1487.40 | 0.6082 times | Thu 06 August 2026 | 1474.40 (1.21%) | 1456.00 | 1432.05 - 1480.00 | 0.8215 times | Wed 05 August 2026 | 1456.80 (-2.55%) | 1503.15 | 1425.00 - 1523.95 | 0.7557 times | Tue 04 August 2026 | 1494.95 (3.23%) | 1460.00 | 1460.00 - 1499.00 | 0.6569 times | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.283 times | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.2291 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1443.53 and 1587.53
| Weekly Target 1 | 1328.02 |
| Weekly Target 2 | 1415.03 |
| Weekly Target 3 | 1472.0166666667 |
| Weekly Target 4 | 1559.03 |
| Weekly Target 5 | 1616.02 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1502.05 (5.16%) | 1410.00 | 1385.00 - 1529.00 | 1.0452 times | Fri 07 August 2026 | 1428.30 (0.92%) | 1449.90 | 1413.20 - 1523.95 | 0.4752 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.3953 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 0.9695 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.532 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 0.9581 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.2073 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.3122 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 2.0473 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.058 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7347 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1443.53 and 1587.53
| Monthly Target 1 | 1328.02 |
| Monthly Target 2 | 1415.03 |
| Monthly Target 3 | 1472.0166666667 |
| Monthly Target 4 | 1559.03 |
| Monthly Target 5 | 1616.02 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1502.05 (6.13%) | 1449.90 | 1385.00 - 1529.00 | 0.4131 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0347 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4693 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.8496 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8147 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4994 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9478 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6705 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.555 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7458 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7543 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1456.45 |
| 12 day DMA | 1450.37 |
| 20 day DMA | 1415.43 |
| 35 day DMA | 1385.74 |
| 50 day DMA | 1279.99 |
| 100 day DMA | 1058.29 |
| 150 day DMA | 973.36 |
| 200 day DMA | 941.25 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.49 | 1448.72 | 1456.75 |
| 12 day EMA | 1444.93 | 1434.55 | 1434.89 |
| 20 day EMA | 1417.45 | 1408.55 | 1406.01 |
| 35 day EMA | 1340.57 | 1331.06 | 1325.08 |
| 50 day EMA | 1269.47 | 1259.98 | 1252.93 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.45 | 1441.7 | 1450.05 |
| 12 day SMA | 1450.37 | 1441.42 | 1434.5 |
| 20 day SMA | 1415.43 | 1411.51 | 1409.34 |
| 35 day SMA | 1385.74 | 1377.63 | 1370.77 |
| 50 day SMA | 1279.99 | 1268.43 | 1258.17 |
| 100 day SMA | 1058.29 | 1050.71 | 1043.68 |
| 150 day SMA | 973.36 | 969.3 | 965.71 |
| 200 day SMA | 941.25 | 937.94 | 934.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.