AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings Strong Daily Stock price targets for AfcomHoldings 544224 are 959.93 and 993.83 | Daily Target 1 | 953.98 | | Daily Target 2 | 965.87 | | Daily Target 3 | 987.88333333333 | | Daily Target 4 | 999.77 | | Daily Target 5 | 1021.78 |
Daily price and volume Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
977.75 (0.27%) |
981.00 |
976.00 - 1009.90 |
0.5513 times |
Thu 28 August 2025 |
975.10 (1.01%) |
955.25 |
929.10 - 1013.60 |
1.2339 times |
Tue 26 August 2025 |
965.35 (4.91%) |
966.00 |
937.00 - 966.20 |
1.3333 times |
Mon 25 August 2025 |
920.20 (5%) |
920.20 |
902.00 - 920.20 |
0.7651 times |
Fri 22 August 2025 |
876.40 (0.21%) |
874.60 |
855.00 - 883.00 |
0.2159 times |
Thu 21 August 2025 |
874.60 (-0.84%) |
899.00 |
870.10 - 899.00 |
0.7026 times |
Wed 20 August 2025 |
882.00 (1.38%) |
859.90 |
840.00 - 889.00 |
0.6159 times |
Tue 19 August 2025 |
870.00 (-4.41%) |
880.00 |
864.60 - 894.70 |
0.8751 times |
Mon 18 August 2025 |
910.10 (2.25%) |
900.00 |
845.60 - 929.00 |
1.9238 times |
Thu 14 August 2025 |
890.10 (5%) |
890.10 |
869.00 - 890.10 |
1.7831 times |
Wed 13 August 2025 |
847.75 (5%) |
790.00 |
790.00 - 847.75 |
2.9058 times |
Weekly price and charts AfcomHoldings Strong weekly Stock price targets for AfcomHoldings 544224 are 939.88 and 1051.48 | Weekly Target 1 | 852.85 | | Weekly Target 2 | 915.3 | | Weekly Target 3 | 964.45 | | Weekly Target 4 | 1026.9 | | Weekly Target 5 | 1076.05 |
Weekly price and volumes for Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
977.75 (11.56%) |
920.20 |
902.00 - 1013.60 |
1.7228 times |
Fri 22 August 2025 |
876.40 (-1.54%) |
900.00 |
840.00 - 929.00 |
1.9223 times |
Thu 14 August 2025 |
890.10 (-0.5%) |
849.85 |
790.00 - 890.10 |
2.2574 times |
Fri 08 August 2025 |
894.55 (-9.12%) |
985.05 |
894.55 - 1035.00 |
0.8027 times |
Fri 01 August 2025 |
984.35 (-9.85%) |
1100.00 |
943.50 - 1100.00 |
0.6426 times |
Fri 25 July 2025 |
1091.95 (21.76%) |
941.60 |
921.00 - 1144.40 |
1.0628 times |
Fri 18 July 2025 |
896.80 (6.04%) |
838.00 |
772.05 - 896.80 |
0.8755 times |
Fri 11 July 2025 |
845.70 (-1.84%) |
860.00 |
841.10 - 885.00 |
0.2183 times |
Fri 04 July 2025 |
861.55 (-4.46%) |
895.95 |
846.00 - 915.00 |
0.1681 times |
Fri 27 June 2025 |
901.80 (8.47%) |
810.00 |
799.95 - 916.75 |
0.3277 times |
Thu 19 June 2025 |
831.35 (-13.15%) |
956.00 |
831.25 - 956.00 |
0.4699 times |
Monthly price and charts AfcomHoldings Strong monthly Stock price targets for AfcomHoldings 544224 are 883.88 and 1128.88 | Monthly Target 1 | 689.25 | | Monthly Target 2 | 833.5 | | Monthly Target 3 | 934.25 | | Monthly Target 4 | 1078.5 | | Monthly Target 5 | 1179.25 |
Monthly price and volumes Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
977.75 (0.5%) |
973.60 |
790.00 - 1035.00 |
1.4534 times |
Thu 31 July 2025 |
972.85 (10.54%) |
890.00 |
772.05 - 1144.40 |
0.5988 times |
Mon 30 June 2025 |
880.05 (-12.07%) |
1005.00 |
799.95 - 1050.90 |
0.4744 times |
Fri 30 May 2025 |
1000.90 (46.03%) |
689.80 |
635.00 - 1000.90 |
0.9947 times |
Wed 30 April 2025 |
685.40 (-1.33%) |
680.00 |
642.60 - 779.80 |
0.5175 times |
Fri 28 March 2025 |
694.65 (-4.13%) |
701.25 |
618.00 - 770.35 |
1.0075 times |
Fri 28 February 2025 |
724.55 (-26.45%) |
924.00 |
685.00 - 939.80 |
1.1436 times |
Fri 31 January 2025 |
985.15 (7.04%) |
966.35 |
960.00 - 1268.95 |
1.1619 times |
Tue 31 December 2024 |
920.35 (38.48%) |
677.90 |
660.00 - 993.40 |
1.1665 times |
Fri 29 November 2024 |
664.60 (24.03%) |
543.95 |
435.00 - 702.30 |
1.4817 times |
Thu 31 October 2024 |
535.85 (7.81%) |
521.90 |
467.25 - 590.15 |
1.6064 times |
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value | | 5 day DMA | 942.96 | | 12 day DMA | 899.73 | | 20 day DMA | 919.81 | | 35 day DMA | 927.65 | | 50 day DMA | 909.24 | | 100 day DMA | 847.37 | | 150 day DMA | 844.89 | | 200 day DMA | 826.86 | EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950 | 936.12 | 916.63 | | 12 day EMA | 927.21 | 918.03 | 907.66 | | 20 day EMA | 924.04 | 918.39 | 912.42 | | 35 day EMA | 914.71 | 911 | 907.23 | | 50 day EMA | 915.27 | 912.72 | 910.18 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.96 | 922.33 | 903.71 | | 12 day SMA | 899.73 | 889.07 | 882.36 | | 20 day SMA | 919.81 | 919.42 | 921.55 | | 35 day SMA | 927.65 | 924.29 | 920.93 | | 50 day SMA | 909.24 | 907.25 | 906.01 | | 100 day SMA | 847.37 | 844.67 | 842.08 | | 150 day SMA | 844.89 | 845.02 | 845.34 | | 200 day SMA | 826.86 | 824.65 | 822.32 |
|
|
