AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings Strong Daily Stock price targets for AfcomHoldings 544224 are 669.1 and 705.1 | Daily Target 1 | 640.4 | | Daily Target 2 | 661.8 | | Daily Target 3 | 676.4 | | Daily Target 4 | 697.8 | | Daily Target 5 | 712.4 |
Daily price and volume Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
683.20 (3.29%) |
655.05 |
655.00 - 691.00 |
1.3102 times |
Thu 15 May 2025 |
661.45 (-1.14%) |
669.00 |
655.00 - 681.90 |
0.9436 times |
Wed 14 May 2025 |
669.10 (2.91%) |
655.00 |
651.00 - 686.00 |
0.9882 times |
Tue 13 May 2025 |
650.20 (-5.95%) |
698.20 |
635.00 - 708.00 |
2.1549 times |
Mon 12 May 2025 |
691.30 (3.21%) |
719.95 |
684.00 - 719.95 |
0.679 times |
Fri 09 May 2025 |
669.80 (0.6%) |
642.00 |
640.05 - 674.85 |
0.4431 times |
Thu 08 May 2025 |
665.80 (-1.14%) |
677.00 |
658.95 - 700.00 |
1.0041 times |
Wed 07 May 2025 |
673.50 (1.81%) |
650.00 |
650.00 - 680.00 |
0.6726 times |
Tue 06 May 2025 |
661.50 (-3.29%) |
684.00 |
640.00 - 699.80 |
1.3038 times |
Mon 05 May 2025 |
684.00 (3.39%) |
670.00 |
666.80 - 707.00 |
0.5005 times |
Fri 02 May 2025 |
661.55 (-3.48%) |
689.80 |
660.00 - 689.80 |
0.7045 times |
Weekly price and charts AfcomHoldings Strong weekly Stock price targets for AfcomHoldings 544224 are 616.63 and 701.58 | Weekly Target 1 | 594.43 | | Weekly Target 2 | 638.82 | | Weekly Target 3 | 679.38333333333 | | Weekly Target 4 | 723.77 | | Weekly Target 5 | 764.33 |
Weekly price and volumes for Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
683.20 (2%) |
719.95 |
635.00 - 719.95 |
1.2747 times |
Fri 09 May 2025 |
669.80 (1.25%) |
670.00 |
640.00 - 707.00 |
0.8233 times |
Fri 02 May 2025 |
661.55 (-1.5%) |
671.65 |
660.00 - 724.00 |
0.4916 times |
Fri 25 April 2025 |
671.65 (-6.92%) |
729.00 |
661.05 - 735.00 |
0.6534 times |
Thu 17 April 2025 |
721.55 (0.75%) |
744.70 |
700.05 - 779.80 |
1.0654 times |
Fri 11 April 2025 |
716.15 (-2.25%) |
700.00 |
642.60 - 716.75 |
0.8266 times |
Fri 04 April 2025 |
732.65 (5.47%) |
680.00 |
675.75 - 762.75 |
0.5678 times |
Fri 28 March 2025 |
694.65 (-5.32%) |
758.70 |
678.60 - 770.35 |
1.4821 times |
Fri 21 March 2025 |
733.70 (13.31%) |
665.00 |
625.25 - 733.70 |
1.7088 times |
Thu 13 March 2025 |
647.50 (-5.83%) |
694.00 |
618.00 - 718.00 |
1.1062 times |
Fri 07 March 2025 |
687.60 (-5.1%) |
701.25 |
621.30 - 710.00 |
2.4331 times |
Monthly price and charts AfcomHoldings Strong monthly Stock price targets for AfcomHoldings 544224 are 616.63 and 701.58 | Monthly Target 1 | 594.43 | | Monthly Target 2 | 638.82 | | Monthly Target 3 | 679.38333333333 | | Monthly Target 4 | 723.77 | | Monthly Target 5 | 764.33 |
Monthly price and volumes Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
683.20 (-0.32%) |
689.80 |
635.00 - 719.95 |
0.2308 times |
Wed 30 April 2025 |
685.40 (-1.33%) |
680.00 |
642.60 - 779.80 |
0.3552 times |
Fri 28 March 2025 |
694.65 (-4.13%) |
701.25 |
618.00 - 770.35 |
0.6916 times |
Fri 28 February 2025 |
724.55 (-26.45%) |
924.00 |
685.00 - 939.80 |
0.7851 times |
Fri 31 January 2025 |
985.15 (7.04%) |
966.35 |
960.00 - 1268.95 |
0.7976 times |
Tue 31 December 2024 |
920.35 (38.48%) |
677.90 |
660.00 - 993.40 |
0.8007 times |
Fri 29 November 2024 |
664.60 (24.03%) |
543.95 |
435.00 - 702.30 |
1.0172 times |
Thu 31 October 2024 |
535.85 (7.81%) |
521.90 |
467.25 - 590.15 |
1.1027 times |
Mon 30 September 2024 |
497.05 (23.92%) |
405.00 |
387.25 - 497.05 |
2.3608 times |
Fri 30 August 2024 |
401.10 (0%) |
226.20 |
215.55 - 454.90 |
1.8584 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value | | 5 day DMA | 671.05 | | 12 day DMA | 671.4 | | 20 day DMA | 688.2 | | 35 day DMA | 695.71 | | 50 day DMA | 698.89 | | 100 day DMA | 826.06 | | 150 day DMA | 743.57 | | 200 day DMA | | EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.04 | 666.46 | 668.97 | | 12 day EMA | 676.13 | 674.85 | 677.29 | | 20 day EMA | 683.53 | 683.56 | 685.89 | | 35 day EMA | 694.19 | 694.84 | 696.81 | | 50 day EMA | 704.72 | 705.6 | 707.4 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.05 | 668.37 | 669.24 | | 12 day SMA | 671.4 | 672.99 | 677.25 | | 20 day SMA | 688.2 | 692.15 | 694.89 | | 35 day SMA | 695.71 | 694.83 | 694.43 | | 50 day SMA | 698.89 | 702.4 | 705.52 | | 100 day SMA | 826.06 | 828.4 | 830.53 | | 150 day SMA | 743.57 | 742.02 | 740.47 | | 200 day SMA |
|
|
